Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.73+0.12(+3.32%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 20 | 3.7300 | +0.12 | (+3.32%) | 2 | 7 |
| 21.02.2025 15:06:11 | 19 | 3.6000 | -0.01 | (-0.28%) | 166 | 598 |
| 21.02.2025 15:06:11 | 18 | 3.6000 | -0.01 | (-0.28%) | 12 | 43 |
| 21.02.2025 15:06:11 | 17 | 3.6000 | -0.01 | (-0.28%) | 169 | 608 |
| 21.02.2025 15:06:11 | 16 | 3.6100 | 0.00 | (0.00%) | 500 | 1 805 |
| 21.02.2025 15:06:11 | 15 | 3.6100 | 0.00 | (0.00%) | 12 | 43 |
| 21.02.2025 15:06:11 | 14 | 3.6200 | +0.01 | (+0.28%) | 12 | 43 |
| 21.02.2025 15:06:11 | 13 | 3.6300 | +0.02 | (+0.55%) | 12 | 44 |
| 21.02.2025 15:06:11 | 12 | 3.7000 | +0.09 | (+2.49%) | 60 | 222 |
| 21.02.2025 13:32:34 | 11 | 3.7000 | +0.09 | (+2.49%) | 25 | 93 |
| 21.02.2025 13:12:25 | 10 | 3.7000 | +0.09 | (+2.49%) | 215 | 796 |
| 21.02.2025 12:57:15 | 9 | 3.7000 | +0.09 | (+2.49%) | 47 | 174 |
| 21.02.2025 11:28:23 | 8 | 3.7000 | +0.09 | (+2.49%) | 91 | 337 |
| 21.02.2025 10:58:47 | 7 | 3.7000 | +0.09 | (+2.49%) | 550 | 2 035 |
| 21.02.2025 10:58:47 | 6 | 3.7000 | +0.09 | (+2.49%) | 12 | 44 |
| 21.02.2025 09:00:00 | 5 | 3.7300 | +0.12 | (+3.32%) | 2 | 7 |
| 21.02.2025 09:00:00 | 4 | 3.7300 | +0.12 | (+3.32%) | 2 | 7 |
| 21.02.2025 09:00:00 | 3 | 3.7300 | +0.12 | (+3.32%) | 2 | 7 |
| 21.02.2025 09:00:00 | 2 | 3.7300 | +0.12 | (+3.32%) | 2 | 7 |
| 21.02.2025 09:00:00 | 1 | 3.7300 | +0.12 | (+3.32%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:49:07 | 14 | 3.6100 | -0.14 | (-3.73%) | 91 | 329 |
| 20.02.2025 13:29:08 | 13 | 3.7500 | 0.00 | (0.00%) | 36 | 135 |
| 20.02.2025 13:29:08 | 12 | 3.7000 | -0.05 | (-1.33%) | 64 | 237 |
| 20.02.2025 13:29:07 | 11 | 3.7000 | -0.05 | (-1.33%) | 100 | 370 |
| 20.02.2025 13:29:07 | 10 | 3.7000 | -0.05 | (-1.33%) | 100 | 370 |
| 20.02.2025 13:27:58 | 9 | 3.7000 | -0.05 | (-1.33%) | 168 | 622 |
| 20.02.2025 13:27:58 | 8 | 3.6700 | -0.08 | (-2.13%) | 100 | 367 |
| 20.02.2025 11:30:17 | 7 | 3.6700 | -0.08 | (-2.13%) | 500 | 1 835 |
| 20.02.2025 10:43:36 | 6 | 3.6700 | -0.08 | (-2.13%) | 500 | 1 835 |
| 20.02.2025 10:00:25 | 5 | 3.6700 | -0.08 | (-2.13%) | 25 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:22:24 | 4 | 3.8000 | +0.05 | (+1.33%) | 1 | 4 |
| 20.02.2025 09:22:24 | 3 | 3.6600 | -0.09 | (-2.40%) | 407 | 1 490 |
| 20.02.2025 09:22:01 | 2 | 3.6700 | -0.08 | (-2.13%) | 2300 | 8 441 |
| 20.02.2025 09:12:12 | 1 | 3.7000 | -0.05 | (-1.33%) | 2 | 7 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 14 | 3.7500 | +0.05 | (+1.35%) | 2 | 8 |
| 19.02.2025 14:30:54 | 13 | 3.7000 | 0.00 | (0.00%) | 500 | 1 850 |
| 19.02.2025 13:33:59 | 12 | 3.7000 | 0.00 | (0.00%) | 166 | 614 |
| 19.02.2025 13:26:05 | 11 | 3.8000 | +0.10 | (+2.70%) | 5 | 19 |
| 19.02.2025 12:38:53 | 10 | 3.7000 | 0.00 | (0.00%) | 334 | 1 236 |
| 19.02.2025 11:10:07 | 9 | 3.7000 | 0.00 | (0.00%) | 520 | 1 924 |
| 19.02.2025 11:10:07 | 8 | 3.7000 | 0.00 | (0.00%) | 2200 | 8 140 |
| 19.02.2025 11:10:07 | 7 | 3.7000 | 0.00 | (0.00%) | 150 | 555 |
| 19.02.2025 10:42:59 | 6 | 3.7000 | 0.00 | (0.00%) | 2 | 7 |
| 19.02.2025 10:40:09 | 5 | 3.6200 | -0.08 | (-2.16%) | 1920 | 6 950 |
| 19.02.2025 10:39:42 | 4 | 3.6300 | -0.07 | (-1.89%) | 80 | 290 |
| 19.02.2025 09:13:13 | 3 | 3.7000 | 0.00 | (0.00%) | 10 | 37 |
| 19.02.2025 09:06:28 | 2 | 3.6000 | -0.10 | (-2.70%) | 218 | 785 |
| 19.02.2025 09:00:00 | 1 | 3.6500 | -0.05 | (-1.35%) | 2 | 7 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 7 | 3.7000 | +0.03 | (+0.82%) | 2 | 7 |
| 18.02.2025 16:11:05 | 6 | 3.7000 | +0.03 | (+0.82%) | 200 | 740 |
| 18.02.2025 15:14:12 | 5 | 3.7000 | +0.03 | (+0.82%) | 250 | 925 |
| 18.02.2025 13:02:50 | 4 | 3.5800 | -0.09 | (-2.45%) | 160 | 573 |
| 18.02.2025 12:43:58 | 3 | 3.7000 | +0.03 | (+0.82%) | 30 | 111 |
| 18.02.2025 12:38:12 | 2 | 3.7000 | +0.03 | (+0.82%) | 550 | 2 035 |
| 18.02.2025 09:00:00 | 1 | 3.8500 | +0.18 | (+4.90%) | 2 | 8 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:40:57 | 34 | 3.6700 | -0.06 | (-1.61%) | 306 | 1 123 |
| 17.02.2025 14:40:57 | 33 | 3.6200 | -0.11 | (-2.95%) | 2694 | 9 752 |
| 17.02.2025 13:50:48 | 32 | 3.6200 | -0.11 | (-2.95%) | 40 | 145 |
| 17.02.2025 13:09:14 | 31 | 3.6000 | -0.13 | (-3.49%) | 277 | 997 |
| 17.02.2025 13:09:13 | 30 | 3.6000 | -0.13 | (-3.49%) | 500 | 1 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 13:09:12 | 29 | 3.6100 | -0.12 | (-3.22%) | 500 | 1 805 |
| 17.02.2025 13:08:02 | 28 | 3.6200 | -0.11 | (-2.95%) | 2100 | 7 602 |
| 17.02.2025 13:08:02 | 27 | 3.6200 | -0.11 | (-2.95%) | 340 | 1 231 |
| 17.02.2025 13:08:02 | 26 | 3.6300 | -0.10 | (-2.68%) | 826 | 2 998 |
| 17.02.2025 11:17:26 | 25 | 3.7900 | +0.06 | (+1.61%) | 300 | 1 137 |
| 17.02.2025 11:16:19 | 24 | 3.8400 | +0.11 | (+2.95%) | 1 | 4 |
| 17.02.2025 11:16:19 | 23 | 3.7000 | -0.03 | (-0.80%) | 2 | 7 |
| 17.02.2025 11:16:18 | 22 | 3.7000 | -0.03 | (-0.80%) | 3 | 11 |
| 17.02.2025 11:16:18 | 21 | 3.7000 | -0.03 | (-0.80%) | 3 | 11 |
| 17.02.2025 11:16:17 | 20 | 3.7000 | -0.03 | (-0.80%) | 3 | 11 |
| 17.02.2025 11:16:16 | 19 | 3.7000 | -0.03 | (-0.80%) | 3 | 11 |
| 17.02.2025 11:16:15 | 18 | 3.7000 | -0.03 | (-0.80%) | 3 | 11 |
| 17.02.2025 11:16:15 | 17 | 3.7000 | -0.03 | (-0.80%) | 3 | 11 |
| 17.02.2025 11:16:14 | 16 | 3.7000 | -0.03 | (-0.80%) | 3 | 11 |
| 17.02.2025 11:16:12 | 15 | 3.7000 | -0.03 | (-0.80%) | 2 | 7 |
| 17.02.2025 10:56:48 | 14 | 3.7000 | -0.03 | (-0.80%) | 2300 | 8 510 |
| 17.02.2025 10:56:48 | 13 | 3.7100 | -0.02 | (-0.54%) | 35 | 130 |
| 17.02.2025 10:39:04 | 12 | 3.7100 | -0.02 | (-0.54%) | 8 | 30 |
| 17.02.2025 10:31:27 | 11 | 3.8400 | +0.11 | (+2.95%) | 10 | 38 |
| 17.02.2025 09:20:09 | 10 | 3.8300 | +0.10 | (+2.68%) | 100 | 383 |
| 17.02.2025 09:07:16 | 9 | 3.8400 | +0.11 | (+2.95%) | 46 | 177 |
| 17.02.2025 09:06:55 | 8 | 3.8300 | +0.10 | (+2.68%) | 4 | 15 |
| 17.02.2025 09:03:22 | 7 | 3.8300 | +0.10 | (+2.68%) | 2 | 8 |
| 17.02.2025 09:03:22 | 6 | 3.8300 | +0.10 | (+2.68%) | 2 | 8 |
| 17.02.2025 09:03:22 | 5 | 3.8300 | +0.10 | (+2.68%) | 2 | 8 |
| 17.02.2025 09:03:21 | 4 | 3.8300 | +0.10 | (+2.68%) | 2 | 8 |
| 17.02.2025 09:01:59 | 3 | 3.8300 | +0.10 | (+2.68%) | 30 | 115 |
| 17.02.2025 09:00:00 | 2 | 3.7300 | 0.00 | (0.00%) | 1010 | 3 767 |
| 17.02.2025 09:00:00 | 1 | 3.7300 | 0.00 | (0.00%) | 101 | 377 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 14 174 000 |
| Enterprise Value: | 9 689 000 |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
| CEO: | Piotr Widawski |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
