Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.43-0.17(-4.72%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:20:06 | 2 | 3.4300 | -0.17 | (-4.72%) | 4 | 14 |
| 09:04:58 | 1 | 3.6000 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:49:38 | 57 | 3.6000 | +0.21 | (+6.19%) | 5047 | 18 169 |
| 20.01.2025 16:49:37 | 56 | 3.4000 | +0.01 | (+0.29%) | 500 | 1 700 |
| 20.01.2025 16:22:44 | 55 | 3.6000 | +0.21 | (+6.19%) | 10 | 36 |
| 20.01.2025 16:22:40 | 54 | 3.6000 | +0.21 | (+6.19%) | 5 | 18 |
| 20.01.2025 16:22:36 | 53 | 3.6000 | +0.21 | (+6.19%) | 10 | 36 |
| 20.01.2025 16:22:36 | 52 | 3.6000 | +0.21 | (+6.19%) | 10 | 36 |
| 20.01.2025 16:22:27 | 51 | 3.6000 | +0.21 | (+6.19%) | 10 | 36 |
| 20.01.2025 16:22:27 | 50 | 3.6000 | +0.21 | (+6.19%) | 10 | 36 |
| 20.01.2025 16:22:18 | 49 | 3.6000 | +0.21 | (+6.19%) | 100 | 360 |
| 20.01.2025 16:21:47 | 48 | 3.5100 | +0.12 | (+3.54%) | 520 | 1 825 |
| 20.01.2025 16:21:47 | 47 | 3.5100 | +0.12 | (+3.54%) | 487 | 1 709 |
| 20.01.2025 16:21:47 | 46 | 3.5000 | +0.11 | (+3.24%) | 888 | 3 108 |
| 20.01.2025 16:21:47 | 45 | 3.5000 | +0.11 | (+3.24%) | 2200 | 7 700 |
| 20.01.2025 16:21:47 | 44 | 3.5000 | +0.11 | (+3.24%) | 482 | 1 687 |
| 20.01.2025 16:21:47 | 43 | 3.4900 | +0.10 | (+2.95%) | 176 | 614 |
| 20.01.2025 16:03:33 | 42 | 3.5000 | +0.11 | (+3.24%) | 11 | 39 |
| 20.01.2025 15:47:50 | 41 | 3.5000 | +0.11 | (+3.24%) | 20 | 70 |
| 20.01.2025 15:38:06 | 40 | 3.5000 | +0.11 | (+3.24%) | 3 | 11 |
| 20.01.2025 15:34:47 | 39 | 3.4000 | +0.01 | (+0.29%) | 3 | 10 |
| 20.01.2025 14:40:36 | 38 | 3.4000 | +0.01 | (+0.29%) | 975 | 3 315 |
| 20.01.2025 14:40:36 | 37 | 3.4000 | +0.01 | (+0.29%) | 5 | 17 |
| 20.01.2025 14:40:36 | 36 | 3.4000 | +0.01 | (+0.29%) | 5 | 17 |
| 20.01.2025 14:40:36 | 35 | 3.4100 | +0.02 | (+0.59%) | 100 | 341 |
| 20.01.2025 14:40:36 | 34 | 3.4100 | +0.02 | (+0.59%) | 100 | 341 |
| 20.01.2025 14:40:36 | 33 | 3.4100 | +0.02 | (+0.59%) | 100 | 341 |
| 20.01.2025 14:40:36 | 32 | 3.4100 | +0.02 | (+0.59%) | 5 | 17 |
| 20.01.2025 14:40:36 | 31 | 3.4100 | +0.02 | (+0.59%) | 5 | 17 |
| 20.01.2025 14:40:36 | 30 | 3.4200 | +0.03 | (+0.88%) | 100 | 342 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:40:36 | 29 | 3.4200 | +0.03 | (+0.88%) | 100 | 342 |
| 20.01.2025 14:40:36 | 28 | 3.4200 | +0.03 | (+0.88%) | 5 | 17 |
| 20.01.2025 13:29:33 | 27 | 3.4300 | +0.04 | (+1.18%) | 200 | 686 |
| 20.01.2025 13:13:04 | 26 | 3.4300 | +0.04 | (+1.18%) | 3 | 10 |
| 20.01.2025 11:45:28 | 25 | 3.4300 | +0.04 | (+1.18%) | 97 | 333 |
| 20.01.2025 10:43:07 | 24 | 3.4300 | +0.04 | (+1.18%) | 3 | 10 |
| 20.01.2025 10:41:30 | 23 | 3.5000 | +0.11 | (+3.24%) | 4 | 14 |
| 20.01.2025 10:39:37 | 22 | 3.4700 | +0.08 | (+2.36%) | 15 | 52 |
| 20.01.2025 10:39:37 | 21 | 3.4500 | +0.06 | (+1.77%) | 67 | 231 |
| 20.01.2025 10:39:36 | 20 | 3.4500 | +0.06 | (+1.77%) | 1000 | 3 450 |
| 20.01.2025 10:39:32 | 19 | 3.4500 | +0.06 | (+1.77%) | 1000 | 3 450 |
| 20.01.2025 10:39:31 | 18 | 3.4500 | +0.06 | (+1.77%) | 570 | 1 967 |
| 20.01.2025 10:39:31 | 17 | 3.4400 | +0.05 | (+1.47%) | 430 | 1 479 |
| 20.01.2025 10:37:13 | 16 | 3.4000 | +0.01 | (+0.29%) | 6 | 20 |
| 20.01.2025 10:36:07 | 15 | 3.4100 | +0.02 | (+0.59%) | 2300 | 7 843 |
| 20.01.2025 10:27:59 | 14 | 3.4000 | +0.01 | (+0.29%) | 645 | 2 193 |
| 20.01.2025 10:12:57 | 13 | 3.4000 | +0.01 | (+0.29%) | 1723 | 5 858 |
| 20.01.2025 10:12:04 | 12 | 3.4000 | +0.01 | (+0.29%) | 100 | 340 |
| 20.01.2025 10:10:44 | 11 | 3.4000 | +0.01 | (+0.29%) | 100 | 340 |
| 20.01.2025 09:50:03 | 10 | 3.4000 | +0.01 | (+0.29%) | 98 | 333 |
| 20.01.2025 09:50:03 | 9 | 3.4000 | +0.01 | (+0.29%) | 185 | 629 |
| 20.01.2025 09:50:03 | 8 | 3.4000 | +0.01 | (+0.29%) | 438 | 1 489 |
| 20.01.2025 09:04:39 | 7 | 3.3900 | 0.00 | (0.00%) | 4 | 14 |
| 20.01.2025 09:01:43 | 6 | 3.4000 | +0.01 | (+0.29%) | 2 | 7 |
| 20.01.2025 09:01:43 | 5 | 3.4000 | +0.01 | (+0.29%) | 2 | 7 |
| 20.01.2025 09:01:42 | 4 | 3.4000 | +0.01 | (+0.29%) | 2 | 7 |
| 20.01.2025 09:01:42 | 3 | 3.4000 | +0.01 | (+0.29%) | 2 | 7 |
| 20.01.2025 09:01:42 | 2 | 3.4000 | +0.01 | (+0.29%) | 2 | 7 |
| 20.01.2025 09:00:37 | 1 | 3.3900 | 0.00 | (0.00%) | 2 | 7 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 21 | 3.3900 | +0.10 | (+3.04%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:59:37 | 20 | 3.3900 | +0.10 | (+3.04%) | 2 | 7 |
| 17.01.2025 15:59:37 | 19 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 18 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 17 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 16 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 15 | 3.3800 | +0.09 | (+2.74%) | 5 | 17 |
| 17.01.2025 15:59:37 | 14 | 3.3700 | +0.08 | (+2.43%) | 5 | 17 |
| 17.01.2025 15:59:37 | 13 | 3.3700 | +0.08 | (+2.43%) | 5 | 17 |
| 17.01.2025 15:01:23 | 12 | 3.2900 | 0.00 | (0.00%) | 2400 | 7 896 |
| 17.01.2025 14:21:18 | 11 | 3.2900 | 0.00 | (0.00%) | 100 | 329 |
| 17.01.2025 12:12:30 | 10 | 3.2500 | -0.04 | (-1.22%) | 500 | 1 625 |
| 17.01.2025 12:00:11 | 9 | 3.2300 | -0.06 | (-1.82%) | 27 | 87 |
| 17.01.2025 09:39:06 | 8 | 3.2300 | -0.06 | (-1.82%) | 3 | 10 |
| 17.01.2025 09:00:56 | 7 | 3.4000 | +0.11 | (+3.34%) | 500 | 1 700 |
| 17.01.2025 09:00:33 | 6 | 3.4000 | +0.11 | (+3.34%) | 30 | 102 |
| 17.01.2025 09:00:00 | 5 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 4 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 3 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 2 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 17.01.2025 09:00:00 | 1 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 9 | 3.2900 | -0.11 | (-3.24%) | 2 | 7 |
| 16.01.2025 10:11:08 | 8 | 3.2900 | -0.11 | (-3.24%) | 100 | 329 |
| 16.01.2025 09:49:46 | 7 | 3.2900 | -0.11 | (-3.24%) | 4 | 13 |
| 16.01.2025 09:03:08 | 6 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:08 | 5 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:08 | 4 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:08 | 3 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:03:07 | 2 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 16.01.2025 09:00:00 | 1 | 3.4000 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 8 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 15.01.2025 10:20:19 | 7 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 15.01.2025 10:20:19 | 6 | 3.4000 | +0.11 | (+3.34%) | 2 | 7 |
| 15.01.2025 10:20:18 | 5 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:18 | 4 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:18 | 3 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:18 | 2 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 15.01.2025 10:20:17 | 1 | 3.2900 | 0.00 | (0.00%) | 2 | 7 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:32:03 | 7 | 3.2900 | +0.11 | (+3.46%) | 231 | 760 |
| 14.01.2025 14:32:03 | 6 | 3.2900 | +0.11 | (+3.46%) | 249 | 819 |
| 14.01.2025 09:00:10 | 5 | 3.2900 | +0.11 | (+3.46%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 13 034 000 |
| Enterprise Value: | 8 549 000 |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
| CEO: | Piotr Widawski |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
