Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.68+0.09(+2.51%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:41:54 | 22 | 3.6800 | +0.09 | (+2.51%) | 50 | 184 |
| 09.05.2025 12:24:21 | 21 | 3.6400 | +0.05 | (+1.39%) | 500 | 1 820 |
| 09.05.2025 12:06:02 | 20 | 3.6400 | +0.05 | (+1.39%) | 15 | 55 |
| 09.05.2025 12:06:02 | 19 | 3.6400 | +0.05 | (+1.39%) | 15 | 55 |
| 09.05.2025 12:06:02 | 18 | 3.6400 | +0.05 | (+1.39%) | 1406 | 5 118 |
| 09.05.2025 12:06:02 | 17 | 3.6300 | +0.04 | (+1.11%) | 15 | 54 |
| 09.05.2025 12:06:02 | 16 | 3.6200 | +0.03 | (+0.84%) | 15 | 54 |
| 09.05.2025 12:06:02 | 15 | 3.6200 | +0.03 | (+0.84%) | 15 | 54 |
| 09.05.2025 12:06:02 | 14 | 3.6100 | +0.02 | (+0.56%) | 15 | 54 |
| 09.05.2025 11:46:08 | 13 | 3.6400 | +0.05 | (+1.39%) | 3 | 11 |
| 09.05.2025 11:42:31 | 12 | 3.6400 | +0.05 | (+1.39%) | 5 | 18 |
| 09.05.2025 11:29:45 | 11 | 3.6400 | +0.05 | (+1.39%) | 50 | 182 |
| 09.05.2025 09:34:56 | 10 | 3.6400 | +0.05 | (+1.39%) | 16 | 58 |
| 09.05.2025 09:34:56 | 9 | 3.5900 | 0.00 | (0.00%) | 34 | 122 |
| 09.05.2025 09:15:41 | 8 | 3.5900 | 0.00 | (0.00%) | 50 | 180 |
| 09.05.2025 09:01:20 | 7 | 3.5900 | 0.00 | (0.00%) | 2 | 7 |
| 09.05.2025 09:01:19 | 6 | 3.5900 | 0.00 | (0.00%) | 2 | 7 |
| 09.05.2025 09:01:19 | 5 | 3.5900 | 0.00 | (0.00%) | 2 | 7 |
| 09.05.2025 09:01:19 | 4 | 3.5900 | 0.00 | (0.00%) | 2 | 7 |
| 09.05.2025 09:01:19 | 3 | 3.5900 | 0.00 | (0.00%) | 2 | 7 |
| 09.05.2025 09:01:19 | 2 | 3.5900 | 0.00 | (0.00%) | 2 | 7 |
| 09.05.2025 09:00:00 | 1 | 3.5900 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 7 | 3.5900 | -0.05 | (-1.37%) | 2 | 7 |
| 08.05.2025 09:07:20 | 6 | 3.6400 | 0.00 | (0.00%) | 2 | 7 |
| 08.05.2025 09:07:20 | 5 | 3.6400 | 0.00 | (0.00%) | 2 | 7 |
| 08.05.2025 09:07:20 | 4 | 3.6400 | 0.00 | (0.00%) | 2 | 7 |
| 08.05.2025 09:07:20 | 3 | 3.6400 | 0.00 | (0.00%) | 2 | 7 |
| 08.05.2025 09:07:19 | 2 | 3.6400 | 0.00 | (0.00%) | 2 | 7 |
| 08.05.2025 09:06:38 | 1 | 3.6400 | 0.00 | (0.00%) | 2 | 7 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 11 | 3.6400 | +0.04 | (+1.11%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:37:36 | 10 | 3.5800 | -0.02 | (-0.56%) | 3 | 11 |
| 07.05.2025 14:59:45 | 9 | 3.6500 | +0.05 | (+1.39%) | 100 | 365 |
| 07.05.2025 13:34:22 | 8 | 3.6500 | +0.05 | (+1.39%) | 100 | 365 |
| 07.05.2025 12:44:38 | 7 | 3.6500 | +0.05 | (+1.39%) | 3 | 11 |
| 07.05.2025 12:44:38 | 6 | 3.6000 | 0.00 | (0.00%) | 98 | 353 |
| 07.05.2025 12:44:38 | 5 | 3.6000 | 0.00 | (0.00%) | 629 | 2 264 |
| 07.05.2025 11:17:58 | 4 | 3.5900 | -0.01 | (-0.28%) | 390 | 1 400 |
| 07.05.2025 11:01:09 | 3 | 3.5900 | -0.01 | (-0.28%) | 10 | 36 |
| 07.05.2025 10:25:58 | 2 | 3.6000 | 0.00 | (0.00%) | 10 | 36 |
| 07.05.2025 09:00:00 | 1 | 3.6000 | 0.00 | (0.00%) | 2 | 7 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:00:00 | 13 | 3.6000 | 0.00 | (0.00%) | 2 | 7 |
| 06.05.2025 16:32:58 | 12 | 3.5000 | -0.10 | (-2.78%) | 100 | 350 |
| 06.05.2025 16:31:21 | 11 | 3.5000 | -0.10 | (-2.78%) | 100 | 350 |
| 06.05.2025 16:27:20 | 10 | 3.5000 | -0.10 | (-2.78%) | 53 | 186 |
| 06.05.2025 16:27:20 | 9 | 3.5000 | -0.10 | (-2.78%) | 47 | 165 |
| 06.05.2025 15:28:12 | 8 | 3.5000 | -0.10 | (-2.78%) | 47 | 165 |
| 06.05.2025 15:28:12 | 7 | 3.5300 | -0.07 | (-1.94%) | 3 | 11 |
| 06.05.2025 14:18:13 | 6 | 3.5300 | -0.07 | (-1.94%) | 1 | 4 |
| 06.05.2025 14:18:13 | 5 | 3.5300 | -0.07 | (-1.94%) | 50 | 177 |
| 06.05.2025 10:32:51 | 4 | 3.5000 | -0.10 | (-2.78%) | 6 | 21 |
| 06.05.2025 10:32:51 | 3 | 3.5100 | -0.09 | (-2.50%) | 4 | 14 |
| 06.05.2025 09:13:11 | 2 | 3.6000 | 0.00 | (0.00%) | 3 | 11 |
| 06.05.2025 09:02:56 | 1 | 3.6000 | 0.00 | (0.00%) | 2 | 7 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 17 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
| 05.05.2025 17:00:00 | 16 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
| 05.05.2025 17:00:00 | 15 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
| 05.05.2025 17:00:00 | 14 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
| 05.05.2025 17:00:00 | 13 | 3.6000 | +0.10 | (+2.86%) | 2 | 7 |
| 05.05.2025 16:29:13 | 12 | 3.6000 | +0.10 | (+2.86%) | 4 | 14 |
| 05.05.2025 16:29:13 | 11 | 3.6000 | +0.10 | (+2.86%) | 41 | 148 |
| 05.05.2025 16:29:13 | 10 | 3.5300 | +0.03 | (+0.86%) | 5 | 18 |
| 05.05.2025 15:17:06 | 9 | 3.5300 | +0.03 | (+0.86%) | 2200 | 7 766 |
| 05.05.2025 14:40:13 | 8 | 3.5000 | 0.00 | (0.00%) | 272 | 952 |
| 05.05.2025 14:40:13 | 7 | 3.5000 | 0.00 | (0.00%) | 290 | 1 015 |
| 05.05.2025 14:35:17 | 6 | 3.5200 | +0.02 | (+0.57%) | 200 | 704 |
| 05.05.2025 14:18:05 | 5 | 3.5200 | +0.02 | (+0.57%) | 10 | 35 |
| 05.05.2025 14:16:55 | 4 | 3.5300 | +0.03 | (+0.86%) | 50 | 177 |
| 05.05.2025 14:16:13 | 3 | 3.5300 | +0.03 | (+0.86%) | 50 | 177 |
| 05.05.2025 13:11:26 | 2 | 3.5400 | +0.04 | (+1.14%) | 28 | 99 |
| 05.05.2025 09:01:23 | 1 | 3.5500 | +0.05 | (+1.43%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 13 984 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, Polska |
| CEO: | Piotr Widawski |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
