Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.18-0.15(-4.50%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:25:36 | 8 | 3.1800 | -0.15 | (-4.50%) | 124 | 394 |
| 14:03:38 | 7 | 3.1800 | -0.15 | (-4.50%) | 4 | 13 |
| 12:26:08 | 6 | 3.1800 | -0.15 | (-4.50%) | 208 | 661 |
| 09:00:49 | 5 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
| 09:00:49 | 4 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
| 09:00:49 | 3 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
| 09:00:48 | 2 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
| 09:00:48 | 1 | 3.3300 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:03:04 | 6 | 3.3300 | +0.19 | (+6.05%) | 2 | 7 |
| 20.11.2024 09:03:04 | 5 | 3.3300 | +0.19 | (+6.05%) | 2 | 7 |
| 20.11.2024 09:03:04 | 4 | 3.3300 | +0.19 | (+6.05%) | 2 | 7 |
| 20.11.2024 09:03:04 | 3 | 3.3300 | +0.19 | (+6.05%) | 2 | 7 |
| 20.11.2024 09:03:04 | 2 | 3.3300 | +0.19 | (+6.05%) | 2 | 7 |
| 20.11.2024 09:03:04 | 1 | 3.3300 | +0.19 | (+6.05%) | 2 | 7 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:23:31 | 17 | 3.1400 | -0.02 | (-0.63%) | 188 | 590 |
| 19.11.2024 14:23:31 | 16 | 3.1400 | -0.02 | (-0.63%) | 6 | 19 |
| 19.11.2024 14:23:31 | 15 | 3.1400 | -0.02 | (-0.63%) | 6 | 19 |
| 19.11.2024 13:22:18 | 14 | 3.2200 | +0.06 | (+1.90%) | 958 | 3 085 |
| 19.11.2024 13:22:18 | 13 | 3.2100 | +0.05 | (+1.58%) | 6 | 19 |
| 19.11.2024 13:22:18 | 12 | 3.2100 | +0.05 | (+1.58%) | 6 | 19 |
| 19.11.2024 13:22:18 | 11 | 3.2000 | +0.04 | (+1.27%) | 6 | 19 |
| 19.11.2024 13:22:18 | 10 | 3.2000 | +0.04 | (+1.27%) | 6 | 19 |
| 19.11.2024 13:22:18 | 9 | 3.1900 | +0.03 | (+0.95%) | 6 | 19 |
| 19.11.2024 13:22:18 | 8 | 3.1900 | +0.03 | (+0.95%) | 6 | 19 |
| 19.11.2024 13:22:18 | 7 | 3.1800 | +0.02 | (+0.63%) | 6 | 19 |
| 19.11.2024 09:00:08 | 6 | 3.3300 | +0.17 | (+5.38%) | 2 | 7 |
| 19.11.2024 09:00:08 | 5 | 3.3300 | +0.17 | (+5.38%) | 2 | 7 |
| 19.11.2024 09:00:08 | 4 | 3.3300 | +0.17 | (+5.38%) | 2 | 7 |
| 19.11.2024 09:00:08 | 3 | 3.3300 | +0.17 | (+5.38%) | 2 | 7 |
| 19.11.2024 09:00:08 | 2 | 3.3300 | +0.17 | (+5.38%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 09:00:08 | 1 | 3.3300 | +0.17 | (+5.38%) | 2 | 7 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:34:17 | 2 | 3.1600 | -0.17 | (-5.11%) | 500 | 1 580 |
| 18.11.2024 09:14:57 | 1 | 3.1600 | -0.17 | (-5.11%) | 6 | 19 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 11 | 3.3300 | +0.01 | (+0.30%) | 2 | 7 |
| 15.11.2024 16:15:35 | 10 | 3.1900 | -0.13 | (-3.92%) | 4 | 13 |
| 15.11.2024 12:39:47 | 9 | 3.1900 | -0.13 | (-3.92%) | 3 | 10 |
| 15.11.2024 12:39:47 | 8 | 3.1800 | -0.14 | (-4.22%) | 7 | 22 |
| 15.11.2024 09:02:53 | 7 | 3.3300 | +0.01 | (+0.30%) | 3 | 10 |
| 15.11.2024 09:02:53 | 6 | 3.3300 | +0.01 | (+0.30%) | 3 | 10 |
| 15.11.2024 09:02:53 | 5 | 3.3300 | +0.01 | (+0.30%) | 3 | 10 |
| 15.11.2024 09:02:53 | 4 | 3.3300 | +0.01 | (+0.30%) | 3 | 10 |
| 15.11.2024 09:02:53 | 3 | 3.3200 | 0.00 | (0.00%) | 3 | 10 |
| 15.11.2024 09:02:52 | 2 | 3.3200 | 0.00 | (0.00%) | 3 | 10 |
| 15.11.2024 09:02:26 | 1 | 3.3200 | 0.00 | (0.00%) | 2 | 7 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 20 | 3.3200 | +0.10 | (+3.11%) | 2 | 7 |
| 14.11.2024 12:58:59 | 19 | 3.1200 | -0.10 | (-3.11%) | 189 | 590 |
| 14.11.2024 12:58:59 | 18 | 3.1200 | -0.10 | (-3.11%) | 142 | 443 |
| 14.11.2024 12:23:03 | 17 | 3.1100 | -0.11 | (-3.42%) | 186 | 578 |
| 14.11.2024 12:22:45 | 16 | 3.1200 | -0.10 | (-3.11%) | 1000 | 3 120 |
| 14.11.2024 12:20:45 | 15 | 3.2000 | -0.02 | (-0.62%) | 20 | 64 |
| 14.11.2024 12:01:00 | 14 | 3.2000 | -0.02 | (-0.62%) | 1480 | 4 736 |
| 14.11.2024 12:00:23 | 13 | 3.2000 | -0.02 | (-0.62%) | 20 | 64 |
| 14.11.2024 11:53:04 | 12 | 3.1100 | -0.11 | (-3.42%) | 213 | 662 |
| 14.11.2024 11:53:04 | 11 | 3.1100 | -0.11 | (-3.42%) | 200 | 622 |
| 14.11.2024 11:53:04 | 10 | 3.1100 | -0.11 | (-3.42%) | 6 | 19 |
| 14.11.2024 09:26:30 | 9 | 3.1100 | -0.11 | (-3.42%) | 12 | 37 |
| 14.11.2024 09:26:30 | 8 | 3.1100 | -0.11 | (-3.42%) | 18 | 56 |
| 14.11.2024 09:05:49 | 7 | 3.3300 | +0.11 | (+3.42%) | 2 | 7 |
| 14.11.2024 09:05:48 | 6 | 3.3300 | +0.11 | (+3.42%) | 2 | 7 |
| 14.11.2024 09:05:48 | 5 | 3.3300 | +0.11 | (+3.42%) | 2 | 7 |
| 14.11.2024 09:05:48 | 4 | 3.3300 | +0.11 | (+3.42%) | 2 | 7 |
| 14.11.2024 09:05:48 | 3 | 3.3300 | +0.11 | (+3.42%) | 2 | 7 |
| 14.11.2024 09:05:48 | 2 | 3.3300 | +0.11 | (+3.42%) | 2 | 7 |
| 14.11.2024 09:05:48 | 1 | 3.3300 | +0.11 | (+3.42%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 12 084 000 |
| Enterprise Value: | 7 599 000 |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
| CEO: | Piotr Widawski |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
