Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.67+0.01(+0.27%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:22:59 | 14 | 3.6700 | +0.01 | (+0.27%) | 20 | 73 |
| 28.03.2025 14:46:13 | 13 | 3.8500 | +0.19 | (+5.19%) | 2 | 8 |
| 28.03.2025 14:46:11 | 12 | 3.6600 | 0.00 | (0.00%) | 32 | 117 |
| 28.03.2025 14:46:11 | 11 | 3.6600 | 0.00 | (0.00%) | 100 | 366 |
| 28.03.2025 14:46:08 | 10 | 3.6600 | 0.00 | (0.00%) | 250 | 915 |
| 28.03.2025 14:06:59 | 9 | 3.6000 | -0.06 | (-1.64%) | 80 | 288 |
| 28.03.2025 11:01:08 | 8 | 3.5000 | -0.16 | (-4.37%) | 100 | 350 |
| 28.03.2025 09:38:51 | 7 | 3.5000 | -0.16 | (-4.37%) | 100 | 350 |
| 28.03.2025 09:36:37 | 6 | 3.6000 | -0.06 | (-1.64%) | 335 | 1 206 |
| 28.03.2025 09:02:02 | 5 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 28.03.2025 09:02:02 | 4 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 28.03.2025 09:02:02 | 3 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 28.03.2025 09:02:02 | 2 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 28.03.2025 09:02:02 | 1 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 25 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 27.03.2025 16:48:23 | 24 | 3.4900 | -0.17 | (-4.64%) | 216 | 754 |
| 27.03.2025 16:48:23 | 23 | 3.4900 | -0.17 | (-4.64%) | 502 | 1 752 |
| 27.03.2025 13:46:09 | 22 | 3.4800 | -0.18 | (-4.92%) | 5 | 17 |
| 27.03.2025 13:46:09 | 21 | 3.4800 | -0.18 | (-4.92%) | 188 | 654 |
| 27.03.2025 13:46:09 | 20 | 3.4800 | -0.18 | (-4.92%) | 5 | 17 |
| 27.03.2025 11:56:40 | 19 | 3.6500 | -0.01 | (-0.27%) | 2 | 7 |
| 27.03.2025 11:56:38 | 18 | 3.5100 | -0.15 | (-4.10%) | 140 | 491 |
| 27.03.2025 11:56:37 | 17 | 3.5100 | -0.15 | (-4.10%) | 1000 | 3 510 |
| 27.03.2025 11:56:18 | 16 | 3.6500 | -0.01 | (-0.27%) | 5 | 18 |
| 27.03.2025 11:31:21 | 15 | 3.5100 | -0.15 | (-4.10%) | 3 | 11 |
| 27.03.2025 11:27:38 | 14 | 3.5100 | -0.15 | (-4.10%) | 1690 | 5 932 |
| 27.03.2025 09:58:53 | 13 | 3.5100 | -0.15 | (-4.10%) | 60 | 211 |
| 27.03.2025 09:58:12 | 12 | 3.5100 | -0.15 | (-4.10%) | 500 | 1 755 |
| 27.03.2025 09:42:29 | 11 | 3.5100 | -0.15 | (-4.10%) | 487 | 1 709 |
| 27.03.2025 09:42:29 | 10 | 3.5300 | -0.13 | (-3.55%) | 366 | 1 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:42:29 | 9 | 3.6000 | -0.06 | (-1.64%) | 147 | 529 |
| 27.03.2025 09:25:16 | 8 | 3.6000 | -0.06 | (-1.64%) | 8 | 29 |
| 27.03.2025 09:05:28 | 7 | 3.5300 | -0.13 | (-3.55%) | 14 | 49 |
| 27.03.2025 09:05:28 | 6 | 3.5400 | -0.12 | (-3.28%) | 271 | 959 |
| 27.03.2025 09:04:39 | 5 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 27.03.2025 09:04:38 | 4 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 27.03.2025 09:04:38 | 3 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 27.03.2025 09:04:38 | 2 | 3.6600 | 0.00 | (0.00%) | 1 | 4 |
| 27.03.2025 09:02:33 | 1 | 3.6600 | 0.00 | (0.00%) | 2 | 7 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 9 | 3.6600 | +0.12 | (+3.39%) | 2 | 7 |
| 26.03.2025 12:07:17 | 8 | 3.6400 | +0.10 | (+2.82%) | 3 | 11 |
| 26.03.2025 12:07:17 | 7 | 3.6400 | +0.10 | (+2.82%) | 7 | 25 |
| 26.03.2025 09:17:53 | 6 | 3.6700 | +0.13 | (+3.67%) | 10 | 37 |
| 26.03.2025 09:01:56 | 5 | 3.5400 | 0.00 | (0.00%) | 2 | 7 |
| 26.03.2025 09:01:56 | 4 | 3.5400 | 0.00 | (0.00%) | 2 | 7 |
| 26.03.2025 09:01:56 | 3 | 3.5400 | 0.00 | (0.00%) | 2 | 7 |
| 26.03.2025 09:01:56 | 2 | 3.5400 | 0.00 | (0.00%) | 2 | 7 |
| 26.03.2025 09:01:56 | 1 | 3.5400 | 0.00 | (0.00%) | 2 | 7 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 22 | 3.5400 | -0.14 | (-3.80%) | 219 | 775 |
| 25.03.2025 10:44:55 | 21 | 3.5700 | -0.11 | (-2.99%) | 3 | 11 |
| 25.03.2025 10:34:39 | 20 | 3.5500 | -0.13 | (-3.53%) | 14 | 50 |
| 25.03.2025 10:34:39 | 19 | 3.5500 | -0.13 | (-3.53%) | 14 | 50 |
| 25.03.2025 10:34:39 | 18 | 3.5500 | -0.13 | (-3.53%) | 14 | 50 |
| 25.03.2025 10:25:51 | 17 | 3.5800 | -0.10 | (-2.72%) | 3 | 11 |
| 25.03.2025 10:25:21 | 16 | 3.5600 | -0.12 | (-3.26%) | 14 | 50 |
| 25.03.2025 10:25:21 | 15 | 3.5600 | -0.12 | (-3.26%) | 14 | 50 |
| 25.03.2025 09:53:35 | 14 | 3.6400 | -0.04 | (-1.09%) | 10 | 36 |
| 25.03.2025 09:21:51 | 13 | 3.6000 | -0.08 | (-2.17%) | 2 | 7 |
| 25.03.2025 09:21:50 | 12 | 3.6000 | -0.08 | (-2.17%) | 2 | 7 |
| 25.03.2025 09:21:49 | 11 | 3.6000 | -0.08 | (-2.17%) | 2 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 09:14:37 | 10 | 3.5000 | -0.18 | (-4.89%) | 6 | 21 |
| 25.03.2025 09:14:37 | 9 | 3.5000 | -0.18 | (-4.89%) | 2 | 7 |
| 25.03.2025 09:14:37 | 8 | 3.5000 | -0.18 | (-4.89%) | 311 | 1 089 |
| 25.03.2025 09:14:37 | 7 | 3.5000 | -0.18 | (-4.89%) | 349 | 1 222 |
| 25.03.2025 09:14:37 | 6 | 3.5000 | -0.18 | (-4.89%) | 399 | 1 397 |
| 25.03.2025 09:01:55 | 5 | 3.8600 | +0.18 | (+4.89%) | 2 | 8 |
| 25.03.2025 09:01:55 | 4 | 3.8600 | +0.18 | (+4.89%) | 2 | 8 |
| 25.03.2025 09:01:54 | 3 | 3.8600 | +0.18 | (+4.89%) | 2 | 8 |
| 25.03.2025 09:01:54 | 2 | 3.8600 | +0.18 | (+4.89%) | 2 | 8 |
| 25.03.2025 09:01:54 | 1 | 3.8600 | +0.18 | (+4.89%) | 2 | 8 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 19 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
| 24.03.2025 16:29:25 | 18 | 3.6800 | +0.03 | (+0.82%) | 500 | 1 840 |
| 24.03.2025 15:36:42 | 17 | 3.6500 | 0.00 | (0.00%) | 200 | 730 |
| 24.03.2025 15:36:42 | 16 | 3.6500 | 0.00 | (0.00%) | 49 | 179 |
| 24.03.2025 15:36:40 | 15 | 3.6500 | 0.00 | (0.00%) | 500 | 1 825 |
| 24.03.2025 15:36:39 | 14 | 3.6500 | 0.00 | (0.00%) | 51 | 186 |
| 24.03.2025 15:36:39 | 13 | 3.6500 | 0.00 | (0.00%) | 449 | 1 639 |
| 24.03.2025 15:30:52 | 12 | 3.6600 | +0.01 | (+0.27%) | 479 | 1 753 |
| 24.03.2025 15:30:52 | 11 | 3.6700 | +0.02 | (+0.55%) | 7 | 26 |
| 24.03.2025 15:30:52 | 10 | 3.6700 | +0.02 | (+0.55%) | 7 | 26 |
| 24.03.2025 15:30:52 | 9 | 3.6700 | +0.02 | (+0.55%) | 7 | 26 |
| 24.03.2025 10:45:57 | 8 | 3.6800 | +0.03 | (+0.82%) | 5 | 18 |
| 24.03.2025 09:22:25 | 7 | 3.6800 | +0.03 | (+0.82%) | 3 | 11 |
| 24.03.2025 09:01:34 | 6 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
| 24.03.2025 09:01:34 | 5 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
| 24.03.2025 09:01:33 | 4 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
| 24.03.2025 09:01:33 | 3 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
| 24.03.2025 09:01:33 | 2 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
| 24.03.2025 09:01:33 | 1 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIZCJR00017 |
|---|---|
| Data debiutu: | 23.10.2007 |
| Liczba akcji: | 3 800 000 |
| Kapitalizacja: | 13 946 000 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
| Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
| CEO: | Piotr Widawski |
| NIP: | 6170001616 |
| REGON: | 250569806 |
| KRS: | 0000077251 |
| Telefon: | +48 (62) 747 04 00 |
| WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
