Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.69-0.13(-3.40%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 87 | 3.6900 | -0.13 | (-3.40%) | 2 | 7 |
12:09:31 | 86 | 3.6900 | -0.13 | (-3.40%) | 5 | 18 |
12:09:31 | 85 | 3.6800 | -0.14 | (-3.66%) | 15 | 55 |
12:09:31 | 84 | 3.6800 | -0.14 | (-3.66%) | 15 | 55 |
12:09:31 | 83 | 3.6700 | -0.15 | (-3.93%) | 15 | 55 |
12:01:36 | 82 | 3.6400 | -0.18 | (-4.71%) | 500 | 1 820 |
11:02:49 | 81 | 3.6400 | -0.18 | (-4.71%) | 1939 | 7 058 |
11:02:49 | 80 | 3.6400 | -0.18 | (-4.71%) | 400 | 1 456 |
11:02:49 | 79 | 3.6400 | -0.18 | (-4.71%) | 5 | 18 |
11:02:49 | 78 | 3.6500 | -0.17 | (-4.45%) | 7 | 26 |
11:02:49 | 77 | 3.6500 | -0.17 | (-4.45%) | 7 | 26 |
11:02:49 | 76 | 3.6500 | -0.17 | (-4.45%) | 7 | 26 |
11:02:49 | 75 | 3.6600 | -0.16 | (-4.19%) | 6 | 22 |
11:02:49 | 74 | 3.6600 | -0.16 | (-4.19%) | 6 | 22 |
11:02:49 | 73 | 3.6700 | -0.15 | (-3.93%) | 6 | 22 |
11:02:49 | 72 | 3.6700 | -0.15 | (-3.93%) | 6 | 22 |
11:02:49 | 71 | 3.6800 | -0.14 | (-3.66%) | 6 | 22 |
11:02:49 | 70 | 3.6800 | -0.14 | (-3.66%) | 6 | 22 |
11:02:49 | 69 | 3.6900 | -0.13 | (-3.40%) | 6 | 22 |
11:02:49 | 68 | 3.6900 | -0.13 | (-3.40%) | 6 | 22 |
11:02:49 | 67 | 3.7000 | -0.12 | (-3.14%) | 6 | 22 |
10:39:11 | 66 | 3.6600 | -0.16 | (-4.19%) | 7 | 26 |
10:39:11 | 65 | 3.6600 | -0.16 | (-4.19%) | 7 | 26 |
10:39:11 | 64 | 3.6700 | -0.15 | (-3.93%) | 7 | 26 |
10:39:11 | 63 | 3.6800 | -0.14 | (-3.66%) | 7 | 26 |
10:39:11 | 62 | 3.6800 | -0.14 | (-3.66%) | 7 | 26 |
10:39:11 | 61 | 3.6900 | -0.13 | (-3.40%) | 42 | 155 |
10:39:11 | 60 | 3.6900 | -0.13 | (-3.40%) | 7 | 26 |
10:39:11 | 59 | 3.6900 | -0.13 | (-3.40%) | 7 | 26 |
10:39:11 | 58 | 3.7000 | -0.12 | (-3.14%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:39:11 | 57 | 3.7000 | -0.12 | (-3.14%) | 2 | 7 |
10:39:11 | 56 | 3.7000 | -0.12 | (-3.14%) | 2 | 7 |
10:39:11 | 55 | 3.7000 | -0.12 | (-3.14%) | 2 | 7 |
10:32:19 | 54 | 3.7800 | -0.04 | (-1.05%) | 1 | 4 |
10:32:19 | 53 | 3.7800 | -0.04 | (-1.05%) | 2 | 8 |
10:32:19 | 52 | 3.7800 | -0.04 | (-1.05%) | 2 | 8 |
10:32:19 | 51 | 3.7700 | -0.05 | (-1.31%) | 2 | 8 |
10:32:19 | 50 | 3.7700 | -0.05 | (-1.31%) | 1 | 4 |
09:59:00 | 49 | 3.7700 | -0.05 | (-1.31%) | 1 | 4 |
09:59:00 | 48 | 3.7600 | -0.06 | (-1.57%) | 2 | 8 |
09:22:32 | 47 | 3.8100 | -0.01 | (-0.26%) | 3 | 11 |
09:22:32 | 46 | 3.8000 | -0.02 | (-0.52%) | 7 | 27 |
09:22:32 | 45 | 3.8000 | -0.02 | (-0.52%) | 7 | 27 |
09:22:32 | 44 | 3.8000 | -0.02 | (-0.52%) | 7 | 27 |
09:22:32 | 43 | 3.7900 | -0.03 | (-0.79%) | 7 | 27 |
09:22:32 | 42 | 3.7900 | -0.03 | (-0.79%) | 7 | 27 |
09:22:32 | 41 | 3.7900 | -0.03 | (-0.79%) | 7 | 27 |
09:22:32 | 40 | 3.7800 | -0.04 | (-1.05%) | 7 | 26 |
09:22:32 | 39 | 3.7800 | -0.04 | (-1.05%) | 7 | 26 |
09:22:32 | 38 | 3.7700 | -0.05 | (-1.31%) | 7 | 26 |
09:22:32 | 37 | 3.7700 | -0.05 | (-1.31%) | 7 | 26 |
09:22:32 | 36 | 3.7700 | -0.05 | (-1.31%) | 7 | 26 |
09:12:53 | 35 | 3.8200 | 0.00 | (0.00%) | 40 | 153 |
09:12:53 | 34 | 3.8100 | -0.01 | (-0.26%) | 5 | 19 |
09:12:53 | 33 | 3.8000 | -0.02 | (-0.52%) | 5 | 19 |
09:12:53 | 32 | 3.8000 | -0.02 | (-0.52%) | 5 | 19 |
09:12:53 | 31 | 3.7900 | -0.03 | (-0.79%) | 5 | 19 |
09:12:53 | 30 | 3.7900 | -0.03 | (-0.79%) | 5 | 19 |
09:12:53 | 29 | 3.7900 | -0.03 | (-0.79%) | 5 | 19 |
09:12:53 | 28 | 3.7900 | -0.03 | (-0.79%) | 5 | 19 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:12:53 | 27 | 3.7800 | -0.04 | (-1.05%) | 5 | 19 |
09:12:53 | 26 | 3.7800 | -0.04 | (-1.05%) | 5 | 19 |
09:12:53 | 25 | 3.7700 | -0.05 | (-1.31%) | 5 | 19 |
09:12:53 | 24 | 3.7600 | -0.06 | (-1.57%) | 5 | 19 |
09:12:53 | 23 | 3.7600 | -0.06 | (-1.57%) | 5 | 19 |
09:12:28 | 22 | 3.7500 | -0.07 | (-1.83%) | 25 | 94 |
09:12:28 | 21 | 3.7500 | -0.07 | (-1.83%) | 5 | 19 |
09:12:28 | 20 | 3.7400 | -0.08 | (-2.09%) | 5 | 19 |
09:12:28 | 19 | 3.7400 | -0.08 | (-2.09%) | 5 | 19 |
09:12:28 | 18 | 3.7300 | -0.09 | (-2.36%) | 5 | 19 |
09:12:28 | 17 | 3.7300 | -0.09 | (-2.36%) | 5 | 19 |
09:12:28 | 16 | 3.7300 | -0.09 | (-2.36%) | 5 | 19 |
09:12:28 | 15 | 3.7200 | -0.10 | (-2.62%) | 5 | 19 |
09:12:28 | 14 | 3.7100 | -0.11 | (-2.88%) | 5 | 19 |
09:12:28 | 13 | 3.7000 | -0.12 | (-3.14%) | 5 | 19 |
09:12:28 | 12 | 3.7000 | -0.12 | (-3.14%) | 5 | 19 |
09:12:28 | 11 | 3.6900 | -0.13 | (-3.40%) | 5 | 18 |
09:12:28 | 10 | 3.6900 | -0.13 | (-3.40%) | 5 | 18 |
09:12:28 | 9 | 3.6800 | -0.14 | (-3.66%) | 5 | 18 |
09:12:28 | 8 | 3.6800 | -0.14 | (-3.66%) | 5 | 18 |
09:12:28 | 7 | 3.6800 | -0.14 | (-3.66%) | 5 | 18 |
09:00:40 | 6 | 3.8200 | 0.00 | (0.00%) | 2 | 8 |
09:00:40 | 5 | 3.8200 | 0.00 | (0.00%) | 2 | 8 |
09:00:40 | 4 | 3.8200 | 0.00 | (0.00%) | 2 | 8 |
09:00:40 | 3 | 3.8200 | 0.00 | (0.00%) | 2 | 8 |
09:00:39 | 2 | 3.8200 | 0.00 | (0.00%) | 2 | 8 |
09:00:00 | 1 | 3.8200 | 0.00 | (0.00%) | 7 | 27 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:42:39 | 142 | 3.8200 | +0.04 | (+1.06%) | 1 | 4 |
17.09.2024 16:42:37 | 141 | 3.7300 | -0.05 | (-1.32%) | 999 | 3 726 |
17.09.2024 16:42:34 | 140 | 3.8200 | +0.04 | (+1.06%) | 8 | 31 |
17.09.2024 16:33:34 | 139 | 3.8200 | +0.04 | (+1.06%) | 5 | 19 |
17.09.2024 15:51:38 | 138 | 3.7300 | -0.05 | (-1.32%) | 1937 | 7 225 |
17.09.2024 15:51:38 | 137 | 3.8100 | +0.03 | (+0.79%) | 1660 | 6 325 |
17.09.2024 14:59:45 | 136 | 3.8100 | +0.03 | (+0.79%) | 146 | 556 |
17.09.2024 14:13:16 | 135 | 3.8100 | +0.03 | (+0.79%) | 189 | 720 |
17.09.2024 14:09:18 | 134 | 3.8100 | +0.03 | (+0.79%) | 457 | 1 741 |
17.09.2024 14:06:17 | 133 | 3.8100 | +0.03 | (+0.79%) | 66 | 251 |
17.09.2024 13:55:01 | 132 | 3.8100 | +0.03 | (+0.79%) | 7 | 27 |
17.09.2024 13:55:01 | 131 | 3.8100 | +0.03 | (+0.79%) | 7 | 27 |
17.09.2024 13:46:54 | 130 | 3.8000 | +0.02 | (+0.53%) | 45 | 171 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZCJR00017 |
---|---|
Data debiutu: | 23.10.2007 |
Liczba akcji: | 3 800 000 |
Kapitalizacja: | 14 022 000 |
Enterprise Value: | 12 324 000 |
Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
CEO: | Piotr Widawski |
NIP: | 6170001616 |
REGON: | 250569806 |
KRS: | 0000077251 |
Telefon: | +48 (62) 747 04 00 |
WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus