Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IWS (IRONWOLF)
1.59+0.22(+16.06%)IRON WOLF STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:37:02 | 18 | 1.5900 | +0.22 | (+16.06%) | 100 | 159 |
| 21.02.2025 13:57:07 | 17 | 1.7300 | +0.36 | (+26.28%) | 100 | 173 |
| 21.02.2025 13:56:55 | 16 | 1.7200 | +0.35 | (+25.55%) | 30 | 52 |
| 21.02.2025 13:56:36 | 15 | 1.6900 | +0.32 | (+23.36%) | 135 | 228 |
| 21.02.2025 13:55:54 | 14 | 1.6600 | +0.29 | (+21.17%) | 100 | 166 |
| 21.02.2025 13:55:45 | 13 | 1.6400 | +0.27 | (+19.71%) | 100 | 164 |
| 21.02.2025 13:55:33 | 12 | 1.6000 | +0.23 | (+16.79%) | 100 | 160 |
| 21.02.2025 13:55:19 | 11 | 1.5300 | +0.16 | (+11.68%) | 100 | 153 |
| 21.02.2025 13:55:11 | 10 | 1.5100 | +0.14 | (+10.22%) | 100 | 151 |
| 21.02.2025 13:55:11 | 9 | 1.5100 | +0.14 | (+10.22%) | 100 | 151 |
| 21.02.2025 13:55:02 | 8 | 1.4800 | +0.11 | (+8.03%) | 353 | 522 |
| 21.02.2025 13:54:54 | 7 | 1.4700 | +0.10 | (+7.30%) | 100 | 147 |
| 21.02.2025 13:54:46 | 6 | 1.4300 | +0.06 | (+4.38%) | 710 | 1 015 |
| 21.02.2025 09:49:34 | 5 | 1.3400 | -0.03 | (-2.19%) | 700 | 938 |
| 21.02.2025 09:49:34 | 4 | 1.3400 | -0.03 | (-2.19%) | 150 | 201 |
| 21.02.2025 09:49:34 | 3 | 1.3500 | -0.02 | (-1.46%) | 50 | 68 |
| 21.02.2025 09:49:34 | 2 | 1.3600 | -0.01 | (-0.73%) | 100 | 136 |
| 21.02.2025 09:00:00 | 1 | 1.4800 | +0.11 | (+8.03%) | 200 | 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 14 | 1.3700 | -0.28 | (-16.97%) | 25 | 34 |
| 20.02.2025 14:19:21 | 13 | 1.5500 | -0.10 | (-6.06%) | 300 | 465 |
| 20.02.2025 14:03:09 | 12 | 1.3300 | -0.32 | (-19.39%) | 3 | 4 |
| 20.02.2025 14:02:30 | 11 | 1.4000 | -0.25 | (-15.15%) | 557 | 780 |
| 20.02.2025 14:02:25 | 10 | 1.4100 | -0.24 | (-14.55%) | 35 | 49 |
| 20.02.2025 14:02:25 | 9 | 1.4100 | -0.24 | (-14.55%) | 1404 | 1 980 |
| 20.02.2025 14:02:25 | 8 | 1.4100 | -0.24 | (-14.55%) | 1 | 1 |
| 20.02.2025 13:59:54 | 7 | 1.4100 | -0.24 | (-14.55%) | 5 | 7 |
| 20.02.2025 13:59:54 | 6 | 1.4200 | -0.23 | (-13.94%) | 100 | 142 |
| 20.02.2025 13:59:54 | 5 | 1.4400 | -0.21 | (-12.73%) | 50 | 72 |
| 20.02.2025 13:59:54 | 4 | 1.4600 | -0.19 | (-11.52%) | 695 | 1 015 |
| 20.02.2025 13:59:54 | 3 | 1.4800 | -0.17 | (-10.30%) | 100 | 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:59:54 | 2 | 1.5000 | -0.15 | (-9.09%) | 50 | 75 |
| 20.02.2025 13:46:42 | 1 | 1.6100 | -0.04 | (-2.42%) | 25 | 40 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:29:01 | 8 | 1.6500 | -0.06 | (-3.51%) | 150 | 248 |
| 19.02.2025 13:43:22 | 7 | 1.5000 | -0.21 | (-12.28%) | 10 | 15 |
| 19.02.2025 13:38:23 | 6 | 1.5000 | -0.21 | (-12.28%) | 40 | 60 |
| 19.02.2025 13:38:23 | 5 | 1.5200 | -0.19 | (-11.11%) | 50 | 76 |
| 19.02.2025 13:38:23 | 4 | 1.5500 | -0.16 | (-9.36%) | 60 | 93 |
| 19.02.2025 13:38:23 | 3 | 1.5700 | -0.14 | (-8.19%) | 100 | 157 |
| 19.02.2025 13:38:23 | 2 | 1.5900 | -0.12 | (-7.02%) | 50 | 80 |
| 19.02.2025 12:37:24 | 1 | 1.7000 | -0.01 | (-0.58%) | 5 | 9 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:14:43 | 6 | 1.7100 | +0.08 | (+4.91%) | 25 | 43 |
| 18.02.2025 12:14:43 | 5 | 1.7100 | +0.08 | (+4.91%) | 50 | 86 |
| 18.02.2025 12:14:43 | 4 | 1.7000 | +0.07 | (+4.29%) | 25 | 43 |
| 18.02.2025 12:14:43 | 3 | 1.7000 | +0.07 | (+4.29%) | 100 | 170 |
| 18.02.2025 09:09:13 | 2 | 1.7200 | +0.09 | (+5.52%) | 70 | 120 |
| 18.02.2025 09:08:48 | 1 | 1.6500 | +0.02 | (+1.23%) | 180 | 297 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:49 | 41 | 1.6300 | +0.06 | (+3.82%) | 100 | 163 |
| 17.02.2025 16:39:02 | 40 | 1.4100 | -0.16 | (-10.19%) | 94 | 133 |
| 17.02.2025 16:39:02 | 39 | 1.4200 | -0.15 | (-9.55%) | 100 | 142 |
| 17.02.2025 16:39:02 | 38 | 1.4500 | -0.12 | (-7.64%) | 100 | 145 |
| 17.02.2025 16:02:32 | 37 | 1.6400 | +0.07 | (+4.46%) | 210 | 344 |
| 17.02.2025 16:02:17 | 36 | 1.6400 | +0.07 | (+4.46%) | 140 | 230 |
| 17.02.2025 16:02:17 | 35 | 1.6400 | +0.07 | (+4.46%) | 150 | 246 |
| 17.02.2025 15:51:43 | 34 | 1.3700 | -0.20 | (-12.74%) | 553 | 758 |
| 17.02.2025 15:51:43 | 33 | 1.3700 | -0.20 | (-12.74%) | 12 | 16 |
| 17.02.2025 15:51:43 | 32 | 1.3800 | -0.19 | (-12.10%) | 435 | 600 |
| 17.02.2025 15:37:07 | 31 | 1.3700 | -0.20 | (-12.74%) | 78 | 107 |
| 17.02.2025 15:37:07 | 30 | 1.3800 | -0.19 | (-12.10%) | 500 | 690 |
| 17.02.2025 15:37:07 | 29 | 1.3900 | -0.18 | (-11.46%) | 100 | 139 |
| 17.02.2025 15:37:07 | 28 | 1.4200 | -0.15 | (-9.55%) | 40 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:37:07 | 27 | 1.4500 | -0.12 | (-7.64%) | 100 | 145 |
| 17.02.2025 15:37:07 | 26 | 1.4600 | -0.11 | (-7.01%) | 695 | 1 015 |
| 17.02.2025 15:37:07 | 25 | 1.4700 | -0.10 | (-6.37%) | 50 | 74 |
| 17.02.2025 15:37:07 | 24 | 1.5000 | -0.07 | (-4.46%) | 500 | 750 |
| 17.02.2025 15:37:07 | 23 | 1.5000 | -0.07 | (-4.46%) | 100 | 150 |
| 17.02.2025 15:37:07 | 22 | 1.5100 | -0.06 | (-3.82%) | 100 | 151 |
| 17.02.2025 15:37:07 | 21 | 1.5300 | -0.04 | (-2.55%) | 100 | 153 |
| 17.02.2025 14:47:34 | 20 | 1.7400 | +0.17 | (+10.83%) | 1058 | 1 841 |
| 17.02.2025 14:04:51 | 19 | 1.8000 | +0.23 | (+14.65%) | 468 | 842 |
| 17.02.2025 13:12:46 | 18 | 1.8600 | +0.29 | (+18.47%) | 24 | 45 |
| 17.02.2025 13:10:06 | 17 | 1.8600 | +0.29 | (+18.47%) | 100 | 186 |
| 17.02.2025 13:10:06 | 16 | 1.7400 | +0.17 | (+10.83%) | 50 | 87 |
| 17.02.2025 13:10:06 | 15 | 1.7300 | +0.16 | (+10.19%) | 100 | 173 |
| 17.02.2025 13:10:06 | 14 | 1.7200 | +0.15 | (+9.55%) | 26 | 45 |
| 17.02.2025 13:09:44 | 13 | 1.7200 | +0.15 | (+9.55%) | 24 | 41 |
| 17.02.2025 13:09:44 | 12 | 1.7100 | +0.14 | (+8.92%) | 50 | 86 |
| 17.02.2025 13:09:44 | 11 | 1.6400 | +0.07 | (+4.46%) | 117 | 192 |
| 17.02.2025 13:09:44 | 10 | 1.6300 | +0.06 | (+3.82%) | 80 | 130 |
| 17.02.2025 13:09:44 | 9 | 1.6200 | +0.05 | (+3.18%) | 50 | 81 |
| 17.02.2025 13:09:44 | 8 | 1.6100 | +0.04 | (+2.55%) | 179 | 288 |
| 17.02.2025 12:45:42 | 7 | 1.6100 | +0.04 | (+2.55%) | 40 | 64 |
| 17.02.2025 12:36:58 | 6 | 1.6100 | +0.04 | (+2.55%) | 261 | 420 |
| 17.02.2025 10:24:35 | 5 | 1.6100 | +0.04 | (+2.55%) | 150 | 242 |
| 17.02.2025 10:24:35 | 4 | 1.6100 | +0.04 | (+2.55%) | 100 | 161 |
| 17.02.2025 10:24:17 | 3 | 1.5800 | +0.01 | (+0.64%) | 70 | 111 |
| 17.02.2025 09:28:36 | 2 | 1.5800 | +0.01 | (+0.64%) | 30 | 47 |
| 17.02.2025 09:28:36 | 1 | 1.5500 | -0.02 | (-1.27%) | 50 | 78 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 16:32:33 | 42 | 1.5700 | +0.36 | (+29.75%) | 18 | 28 |
| 14.02.2025 12:18:42 | 41 | 1.3700 | +0.16 | (+13.22%) | 10 | 14 |
| 14.02.2025 12:18:26 | 40 | 1.5700 | +0.36 | (+29.75%) | 478 | 750 |
| 14.02.2025 12:17:39 | 39 | 1.5700 | +0.36 | (+29.75%) | 942 | 1 479 |
| 14.02.2025 12:17:39 | 38 | 1.5700 | +0.36 | (+29.75%) | 58 | 91 |
| 14.02.2025 12:07:45 | 37 | 1.5700 | +0.36 | (+29.75%) | 2200 | 3 454 |
| 14.02.2025 12:07:29 | 36 | 1.5700 | +0.36 | (+29.75%) | 200 | 314 |
| 14.02.2025 12:07:29 | 35 | 1.5700 | +0.36 | (+29.75%) | 527 | 827 |
| 14.02.2025 12:07:29 | 34 | 1.5600 | +0.35 | (+28.93%) | 915 | 1 427 |
| 14.02.2025 12:07:29 | 33 | 1.5500 | +0.34 | (+28.10%) | 100 | 155 |
| 14.02.2025 11:30:42 | 32 | 1.5700 | +0.36 | (+29.75%) | 60 | 94 |
| 14.02.2025 11:26:25 | 31 | 1.5700 | +0.36 | (+29.75%) | 11 | 17 |
| 14.02.2025 11:23:19 | 30 | 1.5700 | +0.36 | (+29.75%) | 1200 | 1 884 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA319800019 |
|---|---|
| Liczba akcji: | 1 460 000 |
| Kapitalizacja: | 2 321 400 |
| Enterprise Value: | 2 086 400 |
| Branża: | Gry |
Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe.... Iron Wolf Studio S.A. zostało założone w lutym 2017 r. przez niewielki zespół designerski, projektujący zarówno gry planszowe, jak i komputerowe. Dzięki niewątpliwemu sukcesowi gry U-BOOT The Board Game, która zebrała na Kickstarterze ponad 3 miliony zł, spółka mogła poszerzyć działalność o dodatkowe zespoły deweloperskie i aktualnie produkuje kilku tytułów równocześnie. We wrześniu 2019 r. Iron Wolf Studio S.A. połączyło się z InImages Sp. z o.o., przejmując jej własność intelektualną, w tym gry portowane na platformę Nintendo, ale przede wszystkim, pozyskując jej dwóch najbardziej doświadczonych członków zespołu - programistę: Tomasza Chudego oraz grafika 3D: Krzysztofa Czerwieńca.
| Nazwa: | IRON WOLF STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Astrów 10/107, 40-045, Katowice, Polska |
| CEO: | Bartosz Pluta |
| NIP: | 6342893866 |
| REGON: | 367089553 |
| KRS: | 0000672179 |
| Telefon: | +48 601 567 711 |
| WWW: | https://ironwolfstudio.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
