Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IVO (INCUVO)
0.960-0.010(-1.03%)INCUVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:34 | 13 | 0.9600 | -0.01 | (-1.03%) | 1055 | 1 013 |
| 10:24:34 | 12 | 0.9600 | -0.01 | (-1.03%) | 100 | 96 |
| 10:24:34 | 11 | 0.9600 | -0.01 | (-1.03%) | 500 | 480 |
| 10:23:34 | 10 | 0.9620 | -0.01 | (-0.82%) | 25 | 24 |
| 10:23:34 | 9 | 0.9620 | -0.01 | (-0.82%) | 342 | 329 |
| 10:23:32 | 8 | 0.9660 | -0.00 | (-0.41%) | 1964 | 1 897 |
| 10:22:48 | 7 | 0.9660 | -0.00 | (-0.41%) | 25 | 24 |
| 10:22:48 | 6 | 0.9660 | -0.00 | (-0.41%) | 11 | 11 |
| 10:15:02 | 5 | 0.9700 | 0.00 | (0.00%) | 25 | 24 |
| 09:49:29 | 4 | 0.9740 | +0.00 | (+0.41%) | 1600 | 1 558 |
| 09:45:35 | 3 | 0.9740 | +0.00 | (+0.41%) | 700 | 682 |
| 09:45:35 | 2 | 0.9700 | 0.00 | (0.00%) | 300 | 291 |
| 09:41:33 | 1 | 0.9660 | -0.00 | (-0.41%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:31:03 | 19 | 0.9700 | -0.02 | (-2.41%) | 580 | 563 |
| 20.01.2025 15:00:02 | 18 | 0.9620 | -0.03 | (-3.22%) | 33 | 32 |
| 20.01.2025 15:00:02 | 17 | 0.9620 | -0.03 | (-3.22%) | 125 | 120 |
| 20.01.2025 15:00:02 | 16 | 0.9640 | -0.03 | (-3.02%) | 25 | 24 |
| 20.01.2025 15:00:02 | 15 | 0.9640 | -0.03 | (-3.02%) | 25 | 24 |
| 20.01.2025 15:00:02 | 14 | 0.9660 | -0.03 | (-2.82%) | 12 | 12 |
| 20.01.2025 13:18:37 | 13 | 0.9700 | -0.02 | (-2.41%) | 25 | 24 |
| 20.01.2025 13:18:27 | 12 | 0.9700 | -0.02 | (-2.41%) | 25 | 24 |
| 20.01.2025 13:17:08 | 11 | 0.9700 | -0.02 | (-2.41%) | 1270 | 1 232 |
| 20.01.2025 10:34:58 | 10 | 0.9700 | -0.02 | (-2.41%) | 25 | 24 |
| 20.01.2025 10:34:57 | 9 | 0.9740 | -0.02 | (-2.01%) | 25 | 24 |
| 20.01.2025 10:34:57 | 8 | 0.9740 | -0.02 | (-2.01%) | 11 | 11 |
| 20.01.2025 10:05:13 | 7 | 0.9800 | -0.01 | (-1.41%) | 25 | 25 |
| 20.01.2025 09:59:31 | 6 | 0.9800 | -0.01 | (-1.41%) | 20 | 20 |
| 20.01.2025 09:52:24 | 5 | 0.9780 | -0.02 | (-1.61%) | 1054 | 1 031 |
| 20.01.2025 09:48:10 | 4 | 0.9780 | -0.02 | (-1.61%) | 25 | 24 |
| 20.01.2025 09:47:19 | 3 | 0.9780 | -0.02 | (-1.61%) | 25 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:00:00 | 2 | 0.9780 | -0.02 | (-1.61%) | 11 | 11 |
| 20.01.2025 09:00:00 | 1 | 0.9780 | -0.02 | (-1.61%) | 12 | 12 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:29:22 | 12 | 0.9940 | 0.00 | (0.00%) | 700 | 696 |
| 17.01.2025 16:29:22 | 11 | 0.9920 | -0.00 | (-0.20%) | 300 | 298 |
| 17.01.2025 16:12:16 | 10 | 0.9920 | -0.00 | (-0.20%) | 575 | 570 |
| 17.01.2025 11:27:36 | 9 | 0.9920 | -0.00 | (-0.20%) | 13 | 13 |
| 17.01.2025 11:27:29 | 8 | 0.9920 | -0.00 | (-0.20%) | 12 | 12 |
| 17.01.2025 11:11:33 | 7 | 0.9620 | -0.03 | (-3.22%) | 300 | 289 |
| 17.01.2025 09:11:01 | 6 | 0.9940 | 0.00 | (0.00%) | 8 | 8 |
| 17.01.2025 09:11:01 | 5 | 0.9940 | 0.00 | (0.00%) | 92 | 91 |
| 17.01.2025 09:11:01 | 4 | 0.9800 | -0.01 | (-1.41%) | 500 | 490 |
| 17.01.2025 09:07:59 | 3 | 0.9620 | -0.03 | (-3.22%) | 275 | 265 |
| 17.01.2025 09:07:59 | 2 | 0.9640 | -0.03 | (-3.02%) | 400 | 386 |
| 17.01.2025 09:07:59 | 1 | 0.9700 | -0.02 | (-2.41%) | 300 | 291 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:10:21 | 3 | 0.9940 | -0.01 | (-0.60%) | 283 | 281 |
| 16.01.2025 09:13:45 | 2 | 0.9980 | -0.00 | (-0.20%) | 23 | 23 |
| 16.01.2025 09:03:28 | 1 | 1.0000 | 0.00 | (0.00%) | 25 | 25 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:31:52 | 33 | 1.0000 | +0.02 | (+2.04%) | 40 | 40 |
| 15.01.2025 16:30:56 | 32 | 1.0000 | +0.02 | (+2.04%) | 1010 | 1 010 |
| 15.01.2025 16:30:56 | 31 | 1.0000 | +0.02 | (+2.04%) | 400 | 400 |
| 15.01.2025 16:30:56 | 30 | 0.9980 | +0.02 | (+1.84%) | 1685 | 1 682 |
| 15.01.2025 16:30:56 | 29 | 0.9980 | +0.02 | (+1.84%) | 223 | 223 |
| 15.01.2025 16:30:56 | 28 | 0.9960 | +0.02 | (+1.63%) | 600 | 598 |
| 15.01.2025 16:30:56 | 27 | 0.9960 | +0.02 | (+1.63%) | 100 | 100 |
| 15.01.2025 16:30:56 | 26 | 0.9800 | 0.00 | (0.00%) | 892 | 874 |
| 15.01.2025 16:05:48 | 25 | 0.9800 | 0.00 | (0.00%) | 212 | 208 |
| 15.01.2025 15:37:44 | 24 | 0.9960 | +0.02 | (+1.63%) | 200 | 199 |
| 15.01.2025 15:21:28 | 23 | 0.9560 | -0.02 | (-2.45%) | 363 | 347 |
| 15.01.2025 15:21:28 | 22 | 0.9560 | -0.02 | (-2.45%) | 100 | 96 |
| 15.01.2025 15:21:07 | 21 | 0.9600 | -0.02 | (-2.04%) | 2000 | 1 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:21:00 | 20 | 0.9980 | +0.02 | (+1.84%) | 250 | 250 |
| 15.01.2025 15:21:00 | 19 | 0.9960 | +0.02 | (+1.63%) | 400 | 398 |
| 15.01.2025 15:21:00 | 18 | 0.9940 | +0.01 | (+1.43%) | 200 | 199 |
| 15.01.2025 15:21:00 | 17 | 0.9940 | +0.01 | (+1.43%) | 150 | 149 |
| 15.01.2025 15:21:00 | 16 | 0.9900 | +0.01 | (+1.02%) | 500 | 495 |
| 15.01.2025 15:17:55 | 15 | 0.9700 | -0.01 | (-1.02%) | 537 | 521 |
| 15.01.2025 12:58:14 | 14 | 0.9700 | -0.01 | (-1.02%) | 1963 | 1 904 |
| 15.01.2025 12:47:59 | 13 | 0.9900 | +0.01 | (+1.02%) | 100 | 99 |
| 15.01.2025 12:47:59 | 12 | 0.9880 | +0.01 | (+0.82%) | 400 | 395 |
| 15.01.2025 12:33:01 | 11 | 0.9560 | -0.02 | (-2.45%) | 900 | 860 |
| 15.01.2025 12:33:01 | 10 | 0.9560 | -0.02 | (-2.45%) | 250 | 239 |
| 15.01.2025 12:33:01 | 9 | 0.9580 | -0.02 | (-2.24%) | 1000 | 958 |
| 15.01.2025 12:03:33 | 8 | 0.9540 | -0.03 | (-2.65%) | 868 | 828 |
| 15.01.2025 12:03:33 | 7 | 0.9560 | -0.02 | (-2.45%) | 300 | 287 |
| 15.01.2025 12:03:33 | 6 | 0.9560 | -0.02 | (-2.45%) | 490 | 468 |
| 15.01.2025 12:03:33 | 5 | 0.9580 | -0.02 | (-2.24%) | 122 | 117 |
| 15.01.2025 12:03:33 | 4 | 0.9600 | -0.02 | (-2.04%) | 100 | 96 |
| 15.01.2025 12:03:33 | 3 | 0.9600 | -0.02 | (-2.04%) | 150 | 144 |
| 15.01.2025 12:03:33 | 2 | 0.9600 | -0.02 | (-2.04%) | 70 | 67 |
| 15.01.2025 09:07:16 | 1 | 0.9800 | 0.00 | (0.00%) | 25 | 25 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:44:36 | 14 | 0.9800 | -0.02 | (-1.80%) | 12 | 12 |
| 14.01.2025 15:37:44 | 13 | 0.9900 | -0.01 | (-0.80%) | 400 | 396 |
| 14.01.2025 12:57:01 | 12 | 0.9900 | -0.01 | (-0.80%) | 60 | 59 |
| 14.01.2025 12:53:41 | 11 | 0.9680 | -0.03 | (-3.01%) | 880 | 852 |
| 14.01.2025 12:53:09 | 10 | 0.9680 | -0.03 | (-3.01%) | 50 | 48 |
| 14.01.2025 12:29:13 | 9 | 0.9700 | -0.03 | (-2.81%) | 200 | 194 |
| 14.01.2025 12:29:13 | 8 | 0.9680 | -0.03 | (-3.01%) | 200 | 194 |
| 14.01.2025 12:26:36 | 7 | 0.9600 | -0.04 | (-3.81%) | 250 | 240 |
| 14.01.2025 11:37:13 | 6 | 0.9900 | -0.01 | (-0.80%) | 60 | 59 |
| 14.01.2025 10:18:16 | 5 | 0.9620 | -0.04 | (-3.61%) | 329 | 317 |
| 14.01.2025 10:18:16 | 4 | 0.9640 | -0.03 | (-3.41%) | 600 | 578 |
| 14.01.2025 10:18:16 | 3 | 0.9700 | -0.03 | (-2.81%) | 250 | 243 |
| 14.01.2025 10:18:16 | 2 | 0.9860 | -0.01 | (-1.20%) | 71 | 70 |
| 14.01.2025 09:31:44 | 1 | 0.9940 | -0.00 | (-0.40%) | 100 | 99 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA295700027 |
|---|---|
| Liczba akcji: | 14 318 101 |
| Kapitalizacja: | 13 745 377 |
| Enterprise Value: | 9 806 377 |
| Branża: | Gry |
Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu... Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu portów innych tytułów na platformy VR. Obecnie prace Spółki koncentrują się na portowaniu gier Blair Witch (Bloober Team) oraz Green Hell (Creepy Jar). Oba tytuły mają ukazać się na Oculus Quest, Oculus Rift, HTC Vive oraz SteamVR.
| Nazwa: | INCUVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Ligocka 103, 40-568, Katowice, Polska |
| CEO: | Andrzej Wychowaniec |
| NIP: | 6342805589 |
| REGON: | 242811981 |
| KRS: | 0000642202 |
| WWW: | https://incuvo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
