Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IVO (INCUVO)
0.982-0.018(-1.80%)INCUVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:33:48 | 15 | 0.9820 | -0.02 | (-1.80%) | 1075 | 1 056 |
| 20.12.2024 16:20:03 | 14 | 1.0100 | +0.01 | (+1.00%) | 785 | 793 |
| 20.12.2024 16:08:33 | 13 | 1.0100 | +0.01 | (+1.00%) | 765 | 773 |
| 20.12.2024 16:08:33 | 12 | 1.0150 | +0.01 | (+1.50%) | 375 | 381 |
| 20.12.2024 13:36:48 | 11 | 1.0700 | +0.07 | (+7.00%) | 78 | 83 |
| 20.12.2024 13:09:11 | 10 | 1.0100 | +0.01 | (+1.00%) | 2000 | 2 020 |
| 20.12.2024 12:53:11 | 9 | 1.0100 | +0.01 | (+1.00%) | 2000 | 2 020 |
| 20.12.2024 12:53:11 | 8 | 1.0050 | +0.00 | (+0.50%) | 520 | 523 |
| 20.12.2024 12:53:11 | 7 | 1.0000 | 0.00 | (0.00%) | 50 | 50 |
| 20.12.2024 12:53:11 | 6 | 1.0000 | 0.00 | (0.00%) | 296 | 296 |
| 20.12.2024 12:10:49 | 5 | 1.0000 | 0.00 | (0.00%) | 79 | 79 |
| 20.12.2024 12:10:49 | 4 | 1.0000 | 0.00 | (0.00%) | 280 | 280 |
| 20.12.2024 10:41:01 | 3 | 1.0000 | 0.00 | (0.00%) | 675 | 675 |
| 20.12.2024 10:40:17 | 2 | 0.9980 | -0.00 | (-0.20%) | 375 | 374 |
| 20.12.2024 09:10:22 | 1 | 1.0000 | 0.00 | (0.00%) | 45 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 41 | 1.0000 | -0.06 | (-5.66%) | 430 | 430 |
| 19.12.2024 17:00:00 | 40 | 1.0000 | -0.06 | (-5.66%) | 370 | 370 |
| 19.12.2024 16:18:45 | 39 | 0.9460 | -0.11 | (-10.75%) | 13 | 12 |
| 19.12.2024 16:18:45 | 38 | 0.9460 | -0.11 | (-10.75%) | 11 | 10 |
| 19.12.2024 16:17:13 | 37 | 0.9600 | -0.10 | (-9.43%) | 50 | 48 |
| 19.12.2024 16:17:13 | 36 | 0.9720 | -0.09 | (-8.30%) | 300 | 292 |
| 19.12.2024 16:17:13 | 35 | 0.9740 | -0.09 | (-8.11%) | 100 | 97 |
| 19.12.2024 15:42:24 | 34 | 1.0000 | -0.06 | (-5.66%) | 30 | 30 |
| 19.12.2024 15:42:24 | 33 | 0.9980 | -0.06 | (-5.85%) | 770 | 768 |
| 19.12.2024 15:30:09 | 32 | 1.0000 | -0.06 | (-5.66%) | 30 | 30 |
| 19.12.2024 14:43:12 | 31 | 1.0000 | -0.06 | (-5.66%) | 3500 | 3 500 |
| 19.12.2024 14:24:26 | 30 | 0.9800 | -0.08 | (-7.55%) | 200 | 196 |
| 19.12.2024 14:24:24 | 29 | 0.9960 | -0.06 | (-6.04%) | 995 | 991 |
| 19.12.2024 14:23:14 | 28 | 0.9960 | -0.06 | (-6.04%) | 1000 | 996 |
| 19.12.2024 14:13:17 | 27 | 0.9960 | -0.06 | (-6.04%) | 100 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:13:06 | 26 | 0.9960 | -0.06 | (-6.04%) | 200 | 199 |
| 19.12.2024 14:12:24 | 25 | 1.0000 | -0.06 | (-5.66%) | 2500 | 2 500 |
| 19.12.2024 14:12:24 | 24 | 1.0000 | -0.06 | (-5.66%) | 2500 | 2 500 |
| 19.12.2024 14:03:52 | 23 | 1.0000 | -0.06 | (-5.66%) | 50 | 50 |
| 19.12.2024 14:03:52 | 22 | 1.0000 | -0.06 | (-5.66%) | 6845 | 6 845 |
| 19.12.2024 13:08:29 | 21 | 1.0350 | -0.03 | (-2.36%) | 35 | 36 |
| 19.12.2024 13:08:29 | 20 | 1.0150 | -0.05 | (-4.25%) | 65 | 66 |
| 19.12.2024 12:56:11 | 19 | 1.0150 | -0.05 | (-4.25%) | 1500 | 1 523 |
| 19.12.2024 12:55:17 | 18 | 1.0000 | -0.06 | (-5.66%) | 2580 | 2 580 |
| 19.12.2024 12:49:19 | 17 | 1.0000 | -0.06 | (-5.66%) | 575 | 575 |
| 19.12.2024 12:44:06 | 16 | 1.0050 | -0.06 | (-5.19%) | 375 | 377 |
| 19.12.2024 12:43:29 | 15 | 1.0100 | -0.05 | (-4.72%) | 140 | 141 |
| 19.12.2024 12:43:29 | 14 | 1.0100 | -0.05 | (-4.72%) | 300 | 303 |
| 19.12.2024 12:42:32 | 13 | 1.0150 | -0.05 | (-4.25%) | 125 | 127 |
| 19.12.2024 10:41:06 | 12 | 1.0600 | 0.00 | (0.00%) | 139 | 147 |
| 19.12.2024 10:41:06 | 11 | 1.0600 | 0.00 | (0.00%) | 139 | 147 |
| 19.12.2024 09:38:48 | 10 | 1.0750 | +0.01 | (+1.42%) | 10 | 11 |
| 19.12.2024 09:38:48 | 9 | 1.0700 | +0.01 | (+0.94%) | 340 | 364 |
| 19.12.2024 09:28:21 | 8 | 1.0000 | -0.06 | (-5.66%) | 450 | 450 |
| 19.12.2024 09:28:21 | 7 | 1.0050 | -0.06 | (-5.19%) | 1210 | 1 216 |
| 19.12.2024 09:08:31 | 6 | 1.1000 | +0.04 | (+3.77%) | 100 | 110 |
| 19.12.2024 09:08:27 | 5 | 1.1000 | +0.04 | (+3.77%) | 100 | 110 |
| 19.12.2024 09:08:22 | 4 | 1.1000 | +0.04 | (+3.77%) | 100 | 110 |
| 19.12.2024 09:08:18 | 3 | 1.1000 | +0.04 | (+3.77%) | 100 | 110 |
| 19.12.2024 09:08:14 | 2 | 1.1000 | +0.04 | (+3.77%) | 100 | 110 |
| 19.12.2024 09:08:09 | 1 | 1.1000 | +0.04 | (+3.77%) | 100 | 110 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:45:05 | 82 | 1.0600 | -0.08 | (-7.42%) | 385 | 408 |
| 18.12.2024 16:41:27 | 81 | 1.0550 | -0.09 | (-7.86%) | 370 | 390 |
| 18.12.2024 16:40:57 | 80 | 1.0500 | -0.09 | (-8.30%) | 1640 | 1 722 |
| 18.12.2024 16:39:15 | 79 | 1.0450 | -0.10 | (-8.73%) | 1550 | 1 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:18:34 | 78 | 1.0050 | -0.14 | (-12.23%) | 790 | 794 |
| 18.12.2024 16:18:34 | 77 | 1.0050 | -0.14 | (-12.23%) | 200 | 201 |
| 18.12.2024 16:18:34 | 76 | 1.0250 | -0.12 | (-10.48%) | 10 | 10 |
| 18.12.2024 14:13:13 | 75 | 1.0650 | -0.08 | (-6.99%) | 10 | 11 |
| 18.12.2024 14:13:13 | 74 | 1.0600 | -0.08 | (-7.42%) | 50 | 53 |
| 18.12.2024 14:04:18 | 73 | 1.0600 | -0.08 | (-7.42%) | 100 | 106 |
| 18.12.2024 13:33:10 | 72 | 1.0700 | -0.07 | (-6.55%) | 250 | 268 |
| 18.12.2024 13:33:10 | 71 | 1.0700 | -0.07 | (-6.55%) | 250 | 268 |
| 18.12.2024 13:32:47 | 70 | 1.0650 | -0.08 | (-6.99%) | 468 | 498 |
| 18.12.2024 13:29:32 | 69 | 1.0650 | -0.08 | (-6.99%) | 1332 | 1 419 |
| 18.12.2024 13:29:32 | 68 | 1.0600 | -0.08 | (-7.42%) | 1038 | 1 100 |
| 18.12.2024 13:29:32 | 67 | 1.0600 | -0.08 | (-7.42%) | 630 | 668 |
| 18.12.2024 13:29:32 | 66 | 1.0550 | -0.09 | (-7.86%) | 250 | 264 |
| 18.12.2024 13:29:32 | 65 | 1.0450 | -0.10 | (-8.73%) | 250 | 261 |
| 18.12.2024 12:44:04 | 64 | 1.0400 | -0.10 | (-9.17%) | 700 | 728 |
| 18.12.2024 12:43:45 | 63 | 1.0350 | -0.11 | (-9.61%) | 400 | 414 |
| 18.12.2024 12:43:17 | 62 | 1.0300 | -0.11 | (-10.04%) | 98 | 101 |
| 18.12.2024 12:43:17 | 61 | 1.0000 | -0.15 | (-12.66%) | 402 | 402 |
| 18.12.2024 12:42:00 | 60 | 1.0000 | -0.15 | (-12.66%) | 1500 | 1 500 |
| 18.12.2024 12:40:11 | 59 | 1.0000 | -0.15 | (-12.66%) | 10 | 10 |
| 18.12.2024 12:40:11 | 58 | 1.0000 | -0.15 | (-12.66%) | 999 | 999 |
| 18.12.2024 12:40:11 | 57 | 1.0150 | -0.13 | (-11.35%) | 10 | 10 |
| 18.12.2024 12:40:11 | 56 | 1.0200 | -0.12 | (-10.92%) | 10 | 10 |
| 18.12.2024 12:30:08 | 55 | 1.0250 | -0.12 | (-10.48%) | 10 | 10 |
| 18.12.2024 12:05:52 | 54 | 1.0000 | -0.15 | (-12.66%) | 1 | 1 |
| 18.12.2024 12:05:52 | 53 | 1.0050 | -0.14 | (-12.23%) | 1829 | 1 838 |
| 18.12.2024 12:05:52 | 52 | 1.0100 | -0.14 | (-11.79%) | 20 | 20 |
| 18.12.2024 12:05:52 | 51 | 1.0150 | -0.13 | (-11.35%) | 20 | 20 |
| 18.12.2024 12:05:52 | 50 | 1.0200 | -0.12 | (-10.92%) | 10 | 10 |
| 18.12.2024 12:05:52 | 49 | 1.0250 | -0.12 | (-10.48%) | 10 | 10 |
| 18.12.2024 11:40:46 | 48 | 1.0050 | -0.14 | (-12.23%) | 671 | 674 |
| 18.12.2024 11:40:46 | 47 | 1.0050 | -0.14 | (-12.23%) | 200 | 201 |
| 18.12.2024 11:40:27 | 46 | 1.0150 | -0.13 | (-11.35%) | 139 | 141 |
| 18.12.2024 11:40:27 | 45 | 1.0150 | -0.13 | (-11.35%) | 20 | 20 |
| 18.12.2024 11:40:27 | 44 | 1.0150 | -0.13 | (-11.35%) | 20 | 20 |
| 18.12.2024 11:40:27 | 43 | 1.0150 | -0.13 | (-11.35%) | 20 | 20 |
| 18.12.2024 11:10:44 | 42 | 1.0450 | -0.10 | (-8.73%) | 360 | 376 |
| 18.12.2024 11:10:27 | 41 | 1.0450 | -0.10 | (-8.73%) | 20 | 21 |
| 18.12.2024 11:10:27 | 40 | 1.0450 | -0.10 | (-8.73%) | 20 | 21 |
| 18.12.2024 11:10:27 | 39 | 1.0450 | -0.10 | (-8.73%) | 600 | 627 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA295700027 |
|---|---|
| Liczba akcji: | 14 318 101 |
| Kapitalizacja: | 14 060 375 |
| Enterprise Value: | 10 121 375 |
| Branża: | Gry |
Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu... Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu portów innych tytułów na platformy VR. Obecnie prace Spółki koncentrują się na portowaniu gier Blair Witch (Bloober Team) oraz Green Hell (Creepy Jar). Oba tytuły mają ukazać się na Oculus Quest, Oculus Rift, HTC Vive oraz SteamVR.
| Nazwa: | INCUVO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul.Ligocka 103, 40-568, Katowice, Polska |
| CEO: | Andrzej Wychowaniec |
| NIP: | 6342805589 |
| REGON: | 242811981 |
| KRS: | 0000642202 |
| WWW: | https://incuvo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
