Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IVO (INCUVO)
1.255-0.250(-16.61%)INCUVO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 122 | 1.2550 | -0.25 | (-16.61%) | 160 | 201 |
17:00:00 | 121 | 1.2550 | -0.25 | (-16.61%) | 1576 | 1 978 |
16:28:15 | 120 | 1.2550 | -0.25 | (-16.61%) | 1736 | 2 179 |
16:25:21 | 119 | 1.2550 | -0.25 | (-16.61%) | 688 | 863 |
16:24:26 | 118 | 1.2600 | -0.24 | (-16.28%) | 100 | 126 |
15:31:56 | 117 | 1.2950 | -0.21 | (-13.95%) | 118 | 153 |
15:31:56 | 116 | 1.2900 | -0.21 | (-14.29%) | 132 | 170 |
15:31:30 | 115 | 1.2500 | -0.25 | (-16.94%) | 763 | 954 |
15:31:19 | 114 | 1.2500 | -0.25 | (-16.94%) | 1000 | 1 250 |
15:30:36 | 113 | 1.2500 | -0.25 | (-16.94%) | 500 | 625 |
15:30:36 | 112 | 1.2500 | -0.25 | (-16.94%) | 237 | 296 |
15:30:36 | 111 | 1.2550 | -0.25 | (-16.61%) | 2500 | 3 138 |
15:22:07 | 110 | 1.2500 | -0.25 | (-16.94%) | 523 | 654 |
15:22:07 | 109 | 1.2500 | -0.25 | (-16.94%) | 400 | 500 |
15:22:07 | 108 | 1.2550 | -0.25 | (-16.61%) | 132 | 166 |
14:16:21 | 107 | 1.2900 | -0.21 | (-14.29%) | 250 | 323 |
14:16:05 | 106 | 1.2900 | -0.21 | (-14.29%) | 300 | 387 |
14:13:57 | 105 | 1.2900 | -0.21 | (-14.29%) | 150 | 194 |
13:19:24 | 104 | 1.2700 | -0.23 | (-15.61%) | 1574 | 1 999 |
13:19:24 | 103 | 1.2800 | -0.22 | (-14.95%) | 100 | 128 |
13:05:30 | 102 | 1.2800 | -0.22 | (-14.95%) | 400 | 512 |
12:15:20 | 101 | 1.3200 | -0.18 | (-12.29%) | 731 | 965 |
12:15:20 | 100 | 1.2700 | -0.23 | (-15.61%) | 69 | 88 |
12:12:51 | 99 | 1.2700 | -0.23 | (-15.61%) | 1143 | 1 452 |
12:12:51 | 98 | 1.2700 | -0.23 | (-15.61%) | 220 | 279 |
12:11:42 | 97 | 1.2700 | -0.23 | (-15.61%) | 2000 | 2 540 |
12:10:00 | 96 | 1.2500 | -0.25 | (-16.94%) | 1915 | 2 394 |
12:09:55 | 95 | 1.2500 | -0.25 | (-16.94%) | 1500 | 1 875 |
12:09:55 | 94 | 1.2500 | -0.25 | (-16.94%) | 1000 | 1 250 |
12:09:55 | 93 | 1.2500 | -0.25 | (-16.94%) | 2696 | 3 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:09:55 | 92 | 1.2700 | -0.23 | (-15.61%) | 2000 | 2 540 |
12:09:55 | 91 | 1.2800 | -0.22 | (-14.95%) | 104 | 133 |
12:09:22 | 90 | 1.2800 | -0.22 | (-14.95%) | 396 | 507 |
12:09:22 | 89 | 1.2800 | -0.22 | (-14.95%) | 4500 | 5 760 |
12:09:22 | 88 | 1.2850 | -0.22 | (-14.62%) | 1435 | 1 844 |
12:09:22 | 87 | 1.2850 | -0.22 | (-14.62%) | 600 | 771 |
12:09:22 | 86 | 1.3000 | -0.20 | (-13.62%) | 50 | 65 |
11:53:17 | 85 | 1.3000 | -0.20 | (-13.62%) | 950 | 1 235 |
11:53:17 | 84 | 1.3000 | -0.20 | (-13.62%) | 550 | 715 |
11:53:17 | 83 | 1.3050 | -0.20 | (-13.29%) | 1000 | 1 305 |
11:05:46 | 82 | 1.3400 | -0.16 | (-10.96%) | 274 | 367 |
11:01:11 | 81 | 1.3000 | -0.20 | (-13.62%) | 1450 | 1 885 |
11:01:11 | 80 | 1.3000 | -0.20 | (-13.62%) | 600 | 780 |
11:01:11 | 79 | 1.3000 | -0.20 | (-13.62%) | 400 | 520 |
11:01:11 | 78 | 1.3000 | -0.20 | (-13.62%) | 1550 | 2 015 |
11:00:42 | 77 | 1.3000 | -0.20 | (-13.62%) | 450 | 585 |
11:00:42 | 76 | 1.3100 | -0.19 | (-12.96%) | 1750 | 2 293 |
11:00:42 | 75 | 1.3150 | -0.19 | (-12.62%) | 100 | 132 |
10:59:21 | 74 | 1.3100 | -0.19 | (-12.96%) | 250 | 328 |
10:56:28 | 73 | 1.3300 | -0.17 | (-11.63%) | 1189 | 1 581 |
10:55:21 | 72 | 1.3300 | -0.17 | (-11.63%) | 676 | 899 |
10:55:21 | 71 | 1.3300 | -0.17 | (-11.63%) | 1124 | 1 495 |
10:55:21 | 70 | 1.3350 | -0.17 | (-11.30%) | 1200 | 1 602 |
10:35:02 | 69 | 1.3900 | -0.11 | (-7.64%) | 23 | 32 |
10:33:36 | 68 | 1.3450 | -0.16 | (-10.63%) | 765 | 1 029 |
10:32:34 | 67 | 1.3450 | -0.16 | (-10.63%) | 2000 | 2 690 |
10:32:14 | 66 | 1.3450 | -0.16 | (-10.63%) | 2000 | 2 690 |
10:31:07 | 65 | 1.3950 | -0.11 | (-7.31%) | 356 | 497 |
10:26:03 | 64 | 1.3500 | -0.15 | (-10.30%) | 1078 | 1 455 |
10:26:03 | 63 | 1.3600 | -0.14 | (-9.63%) | 200 | 272 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:26:03 | 62 | 1.3650 | -0.14 | (-9.30%) | 189 | 258 |
10:19:11 | 61 | 1.3950 | -0.11 | (-7.31%) | 100 | 140 |
10:15:48 | 60 | 1.3650 | -0.14 | (-9.30%) | 211 | 288 |
10:10:25 | 59 | 1.3500 | -0.15 | (-10.30%) | 1500 | 2 025 |
10:07:25 | 58 | 1.3650 | -0.14 | (-9.30%) | 789 | 1 077 |
10:05:58 | 57 | 1.3500 | -0.15 | (-10.30%) | 800 | 1 080 |
10:04:11 | 56 | 1.3050 | -0.20 | (-13.29%) | 565 | 737 |
10:04:11 | 55 | 1.3100 | -0.19 | (-12.96%) | 1131 | 1 482 |
10:04:11 | 54 | 1.3150 | -0.19 | (-12.62%) | 304 | 400 |
10:03:10 | 53 | 1.2500 | -0.25 | (-16.94%) | 8426 | 10 533 |
10:03:09 | 52 | 1.2500 | -0.25 | (-16.94%) | 11448 | 14 310 |
10:03:08 | 51 | 1.2500 | -0.25 | (-16.94%) | 11448 | 14 310 |
10:03:08 | 50 | 1.2500 | -0.25 | (-16.94%) | 1861 | 2 326 |
10:03:07 | 49 | 1.2600 | -0.24 | (-16.28%) | 100 | 126 |
10:03:07 | 48 | 1.2750 | -0.23 | (-15.28%) | 155 | 198 |
10:03:07 | 47 | 1.2800 | -0.22 | (-14.95%) | 10 | 13 |
10:03:05 | 46 | 1.3000 | -0.20 | (-13.62%) | 3000 | 3 900 |
10:02:59 | 45 | 1.3000 | -0.20 | (-13.62%) | 1545 | 2 009 |
10:01:14 | 44 | 1.3000 | -0.20 | (-13.62%) | 3000 | 3 900 |
10:00:59 | 43 | 1.3000 | -0.20 | (-13.62%) | 250 | 325 |
10:00:55 | 42 | 1.3000 | -0.20 | (-13.62%) | 200 | 260 |
10:00:55 | 41 | 1.3100 | -0.19 | (-12.96%) | 2500 | 3 275 |
10:00:55 | 40 | 1.3200 | -0.18 | (-12.29%) | 400 | 528 |
10:00:55 | 39 | 1.3250 | -0.18 | (-11.96%) | 28 | 37 |
10:00:55 | 38 | 1.3250 | -0.18 | (-11.96%) | 400 | 530 |
10:00:55 | 37 | 1.3300 | -0.17 | (-11.63%) | 200 | 266 |
10:00:55 | 36 | 1.3300 | -0.17 | (-11.63%) | 100 | 133 |
10:00:55 | 35 | 1.3400 | -0.16 | (-10.96%) | 10 | 13 |
10:00:17 | 34 | 1.3800 | -0.12 | (-8.31%) | 2313 | 3 192 |
10:00:17 | 33 | 1.3850 | -0.12 | (-7.97%) | 200 | 277 |
10:00:17 | 32 | 1.3850 | -0.12 | (-7.97%) | 200 | 277 |
09:59:24 | 31 | 1.4100 | -0.09 | (-6.31%) | 720 | 1 015 |
09:59:24 | 30 | 1.4100 | -0.09 | (-6.31%) | 200 | 282 |
09:59:24 | 29 | 1.4150 | -0.09 | (-5.98%) | 1000 | 1 415 |
09:59:24 | 28 | 1.4300 | -0.07 | (-4.98%) | 25 | 36 |
09:56:21 | 27 | 1.4500 | -0.05 | (-3.65%) | 375 | 544 |
09:56:14 | 26 | 1.4700 | -0.03 | (-2.33%) | 100 | 147 |
09:54:30 | 25 | 1.5000 | -0.00 | (-0.33%) | 1471 | 2 207 |
09:54:24 | 24 | 1.5100 | +0.01 | (+0.33%) | 8989 | 13 573 |
09:53:49 | 23 | 1.5100 | +0.01 | (+0.33%) | 1001 | 1 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLA295700027 |
---|---|
Liczba akcji: | 14 318 101 |
Kapitalizacja: | 17 969 217 |
Enterprise Value: | 12 029 217 |
Branża: | Gry |
Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu... Incuvo to spółka działająca na rynku gier wideo i specjalizująca się w produkcji gier na platformy wirtualnej rzeczywistości (ang. VR) oraz tworzeniu portów innych tytułów na platformy VR. Obecnie prace Spółki koncentrują się na portowaniu gier Blair Witch (Bloober Team) oraz Green Hell (Creepy Jar). Oba tytuły mają ukazać się na Oculus Quest, Oculus Rift, HTC Vive oraz SteamVR.
Nazwa: | INCUVO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul.Ligocka 103, 40-568, Katowice, POLSKA |
CEO: | Andrzej Wychowaniec |
NIP: | 6342805589 |
REGON: | 242811981 |
KRS: | 0000642202 |
WWW: | https://incuvo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus