Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.90+0.02(+0.69%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 30 | 2.9000 | +0.02 | (+0.69%) | 17 | 49 |
16:22:05 | 29 | 2.8800 | 0.00 | (0.00%) | 1 | 3 |
16:17:29 | 28 | 2.9100 | +0.03 | (+1.04%) | 128 | 372 |
16:17:29 | 27 | 2.9000 | +0.02 | (+0.69%) | 215 | 624 |
16:17:29 | 26 | 2.9000 | +0.02 | (+0.69%) | 157 | 455 |
15:50:22 | 25 | 2.9000 | +0.02 | (+0.69%) | 42 | 122 |
15:41:20 | 24 | 2.9100 | +0.03 | (+1.04%) | 4 | 12 |
15:30:52 | 23 | 2.8800 | 0.00 | (0.00%) | 99 | 285 |
15:04:17 | 22 | 2.9200 | +0.04 | (+1.39%) | 3 | 9 |
14:58:13 | 21 | 2.8100 | -0.07 | (-2.43%) | 999 | 2 807 |
14:58:13 | 20 | 2.8100 | -0.07 | (-2.43%) | 20 | 56 |
14:58:13 | 19 | 2.8100 | -0.07 | (-2.43%) | 406 | 1 141 |
14:55:23 | 18 | 2.9200 | +0.04 | (+1.39%) | 12 | 35 |
14:15:02 | 17 | 2.8100 | -0.07 | (-2.43%) | 2594 | 7 289 |
14:15:02 | 16 | 2.8100 | -0.07 | (-2.43%) | 50 | 141 |
14:15:02 | 15 | 2.8100 | -0.07 | (-2.43%) | 200 | 562 |
14:15:02 | 14 | 2.8100 | -0.07 | (-2.43%) | 13 | 37 |
13:46:42 | 13 | 2.8100 | -0.07 | (-2.43%) | 41 | 115 |
12:50:31 | 12 | 2.9200 | +0.04 | (+1.39%) | 15 | 44 |
12:23:56 | 11 | 2.8000 | -0.08 | (-2.78%) | 530 | 1 484 |
12:23:56 | 10 | 2.8000 | -0.08 | (-2.78%) | 110 | 308 |
12:16:03 | 9 | 2.7900 | -0.09 | (-3.12%) | 456 | 1 272 |
12:16:03 | 8 | 2.7900 | -0.09 | (-3.12%) | 276 | 770 |
12:16:03 | 7 | 2.8000 | -0.08 | (-2.78%) | 74 | 207 |
12:16:03 | 6 | 2.8000 | -0.08 | (-2.78%) | 36 | 101 |
11:04:33 | 5 | 2.9300 | +0.05 | (+1.74%) | 459 | 1 345 |
10:54:50 | 4 | 2.9300 | +0.05 | (+1.74%) | 20 | 59 |
10:54:50 | 3 | 2.9300 | +0.05 | (+1.74%) | 21 | 62 |
09:26:19 | 2 | 2.9400 | +0.06 | (+2.08%) | 1 | 3 |
09:26:19 | 1 | 2.8900 | +0.01 | (+0.35%) | 20 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 17 | 2.8800 | -0.06 | (-2.04%) | 476 | 1 371 |
29.04.2024 17:00:00 | 16 | 2.8800 | -0.06 | (-2.04%) | 24 | 69 |
29.04.2024 12:43:56 | 15 | 2.8800 | -0.06 | (-2.04%) | 385 | 1 109 |
29.04.2024 12:43:56 | 14 | 2.8800 | -0.06 | (-2.04%) | 41 | 118 |
29.04.2024 12:43:44 | 13 | 2.9000 | -0.04 | (-1.36%) | 100 | 290 |
29.04.2024 12:41:05 | 12 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
29.04.2024 12:25:46 | 11 | 2.9500 | +0.01 | (+0.34%) | 10 | 30 |
29.04.2024 12:25:46 | 10 | 2.9400 | 0.00 | (0.00%) | 20 | 59 |
29.04.2024 11:53:21 | 9 | 2.9000 | -0.04 | (-1.36%) | 449 | 1 302 |
29.04.2024 11:06:09 | 8 | 2.9000 | -0.04 | (-1.36%) | 688 | 1 995 |
29.04.2024 11:02:00 | 7 | 2.9000 | -0.04 | (-1.36%) | 363 | 1 053 |
29.04.2024 10:52:51 | 6 | 2.9000 | -0.04 | (-1.36%) | 2425 | 7 033 |
29.04.2024 10:04:02 | 5 | 2.9500 | +0.01 | (+0.34%) | 730 | 2 154 |
29.04.2024 09:37:36 | 4 | 2.9500 | +0.01 | (+0.34%) | 9 | 27 |
29.04.2024 09:20:27 | 3 | 2.9500 | +0.01 | (+0.34%) | 688 | 2 030 |
29.04.2024 09:20:14 | 2 | 2.9500 | +0.01 | (+0.34%) | 4 | 12 |
29.04.2024 09:01:07 | 1 | 2.9500 | +0.01 | (+0.34%) | 7 | 21 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:01:20 | 32 | 2.9400 | -0.01 | (-0.34%) | 891 | 2 620 |
26.04.2024 16:49:41 | 31 | 2.9400 | -0.01 | (-0.34%) | 7 | 21 |
26.04.2024 16:49:41 | 30 | 2.9300 | -0.02 | (-0.68%) | 59 | 173 |
26.04.2024 16:49:41 | 29 | 2.9300 | -0.02 | (-0.68%) | 99 | 290 |
26.04.2024 16:46:23 | 28 | 2.9300 | -0.02 | (-0.68%) | 1 | 3 |
26.04.2024 16:43:16 | 27 | 2.8700 | -0.08 | (-2.71%) | 41 | 118 |
26.04.2024 16:37:16 | 26 | 2.8700 | -0.08 | (-2.71%) | 377 | 1 082 |
26.04.2024 16:37:16 | 25 | 2.8700 | -0.08 | (-2.71%) | 123 | 353 |
26.04.2024 16:14:24 | 24 | 2.8700 | -0.08 | (-2.71%) | 1147 | 3 292 |
26.04.2024 16:13:23 | 23 | 2.8700 | -0.08 | (-2.71%) | 2500 | 7 175 |
26.04.2024 15:46:15 | 22 | 2.8700 | -0.08 | (-2.71%) | 1000 | 2 870 |
26.04.2024 14:21:36 | 21 | 2.9000 | -0.05 | (-1.69%) | 153 | 444 |
26.04.2024 14:21:36 | 20 | 2.8900 | -0.06 | (-2.03%) | 20 | 58 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:10:20 | 19 | 2.8700 | -0.08 | (-2.71%) | 1215 | 3 487 |
26.04.2024 13:28:44 | 18 | 2.8600 | -0.09 | (-3.05%) | 191 | 546 |
26.04.2024 13:28:44 | 17 | 2.8700 | -0.08 | (-2.71%) | 20 | 57 |
26.04.2024 13:28:44 | 16 | 2.8700 | -0.08 | (-2.71%) | 100 | 287 |
26.04.2024 13:28:44 | 15 | 2.8800 | -0.07 | (-2.37%) | 600 | 1 728 |
26.04.2024 11:00:21 | 14 | 2.9000 | -0.05 | (-1.69%) | 1785 | 5 177 |
26.04.2024 10:58:18 | 13 | 2.9100 | -0.04 | (-1.36%) | 1100 | 3 201 |
26.04.2024 10:48:09 | 12 | 2.9400 | -0.01 | (-0.34%) | 200 | 588 |
26.04.2024 10:47:56 | 11 | 2.9500 | 0.00 | (0.00%) | 1111 | 3 277 |
26.04.2024 10:44:03 | 10 | 2.9500 | 0.00 | (0.00%) | 40 | 118 |
26.04.2024 10:44:03 | 9 | 2.9500 | 0.00 | (0.00%) | 2956 | 8 720 |
26.04.2024 10:44:00 | 8 | 2.9500 | 0.00 | (0.00%) | 1044 | 3 080 |
26.04.2024 10:44:00 | 7 | 2.9500 | 0.00 | (0.00%) | 2956 | 8 720 |
26.04.2024 10:43:30 | 6 | 2.9600 | +0.01 | (+0.34%) | 1001 | 2 963 |
26.04.2024 10:43:30 | 5 | 2.9600 | +0.01 | (+0.34%) | 6300 | 18 648 |
26.04.2024 10:19:34 | 4 | 2.9500 | 0.00 | (0.00%) | 44 | 130 |
26.04.2024 10:19:34 | 3 | 2.9500 | 0.00 | (0.00%) | 36 | 106 |
26.04.2024 10:19:34 | 2 | 2.9600 | +0.01 | (+0.34%) | 20 | 59 |
26.04.2024 09:00:00 | 1 | 3.0700 | +0.12 | (+4.07%) | 25 | 77 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 45 | 2.9500 | +0.01 | (+0.34%) | 48 | 142 |
25.04.2024 16:40:23 | 44 | 3.0700 | +0.13 | (+4.42%) | 13 | 40 |
25.04.2024 16:40:23 | 43 | 3.0700 | +0.13 | (+4.42%) | 67 | 206 |
25.04.2024 16:39:42 | 42 | 3.0200 | +0.08 | (+2.72%) | 67 | 202 |
25.04.2024 16:33:13 | 41 | 2.9400 | 0.00 | (0.00%) | 282 | 829 |
25.04.2024 16:33:13 | 40 | 2.9500 | +0.01 | (+0.34%) | 38 | 112 |
25.04.2024 16:33:13 | 39 | 2.9500 | +0.01 | (+0.34%) | 80 | 236 |
25.04.2024 15:50:42 | 38 | 2.9400 | 0.00 | (0.00%) | 114 | 335 |
25.04.2024 15:50:17 | 37 | 2.9700 | +0.03 | (+1.02%) | 67 | 199 |
25.04.2024 15:50:17 | 36 | 3.0300 | +0.09 | (+3.06%) | 2000 | 6 060 |
25.04.2024 15:50:17 | 35 | 3.0400 | +0.10 | (+3.40%) | 41 | 125 |
25.04.2024 15:05:58 | 34 | 3.0600 | +0.12 | (+4.08%) | 1000 | 3 060 |
25.04.2024 15:04:53 | 33 | 3.1000 | +0.16 | (+5.44%) | 1000 | 3 100 |
25.04.2024 14:59:03 | 32 | 3.1500 | +0.21 | (+7.14%) | 461 | 1 452 |
25.04.2024 14:57:56 | 31 | 3.1500 | +0.21 | (+7.14%) | 250 | 788 |
25.04.2024 14:55:52 | 30 | 3.2000 | +0.26 | (+8.84%) | 5 | 16 |
25.04.2024 14:53:22 | 29 | 3.1600 | +0.22 | (+7.48%) | 250 | 790 |
25.04.2024 14:53:08 | 28 | 3.1400 | +0.20 | (+6.80%) | 2234 | 7 015 |
25.04.2024 14:52:51 | 27 | 3.1400 | +0.20 | (+6.80%) | 305 | 958 |
25.04.2024 14:52:02 | 26 | 3.1400 | +0.20 | (+6.80%) | 456 | 1 432 |
25.04.2024 14:45:40 | 25 | 3.1400 | +0.20 | (+6.80%) | 5 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTBD00014 |
---|---|
Data debiutu: | 25.11.2010 |
Liczba akcji: | 10 276 000 |
Kapitalizacja: | 29 800 400 |
Enterprise Value: | 28 845 400 |
Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
---|---|
Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
CEO: | Tomasz Grodzki |
NIP: | 7120152242 |
REGON: | 008020841 |
KRS: | 0000296176 |
Telefon: | +48 (81) 746 34 07 |
WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus