Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
1.785-0.090(-4.80%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:16:48 | 11 | 1.7850 | -0.09 | (-4.80%) | 20 | 36 |
| 12:23:38 | 10 | 1.7200 | -0.16 | (-8.27%) | 425 | 731 |
| 12:07:50 | 9 | 1.7150 | -0.16 | (-8.53%) | 30 | 51 |
| 12:07:50 | 8 | 1.7800 | -0.09 | (-5.07%) | 200 | 356 |
| 12:07:50 | 7 | 1.7850 | -0.09 | (-4.80%) | 20 | 36 |
| 11:31:53 | 6 | 1.7900 | -0.08 | (-4.53%) | 70 | 125 |
| 11:30:10 | 5 | 1.7900 | -0.08 | (-4.53%) | 300 | 537 |
| 10:12:25 | 4 | 1.7900 | -0.08 | (-4.53%) | 500 | 895 |
| 10:00:50 | 3 | 1.7900 | -0.08 | (-4.53%) | 1500 | 2 685 |
| 10:00:33 | 2 | 1.7900 | -0.08 | (-4.53%) | 1296 | 2 320 |
| 09:59:41 | 1 | 1.7900 | -0.08 | (-4.53%) | 4 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:49:43 | 14 | 1.8750 | -0.02 | (-1.32%) | 6 | 11 |
| 20.11.2024 11:32:10 | 13 | 1.8400 | -0.06 | (-3.16%) | 480 | 883 |
| 20.11.2024 11:13:13 | 12 | 1.8400 | -0.06 | (-3.16%) | 520 | 957 |
| 20.11.2024 11:13:13 | 11 | 1.8350 | -0.06 | (-3.42%) | 47 | 86 |
| 20.11.2024 10:06:25 | 10 | 1.8300 | -0.07 | (-3.68%) | 745 | 1 363 |
| 20.11.2024 09:38:07 | 9 | 1.8400 | -0.06 | (-3.16%) | 53 | 98 |
| 20.11.2024 09:31:06 | 8 | 1.8300 | -0.07 | (-3.68%) | 1111 | 2 033 |
| 20.11.2024 09:27:42 | 7 | 1.8000 | -0.10 | (-5.26%) | 745 | 1 341 |
| 20.11.2024 09:08:16 | 6 | 1.7850 | -0.11 | (-6.05%) | 1211 | 2 162 |
| 20.11.2024 09:07:58 | 5 | 1.7850 | -0.11 | (-6.05%) | 1500 | 2 678 |
| 20.11.2024 09:07:52 | 4 | 1.7800 | -0.12 | (-6.32%) | 639 | 1 137 |
| 20.11.2024 09:07:40 | 3 | 1.7850 | -0.11 | (-6.05%) | 273 | 487 |
| 20.11.2024 09:00:00 | 2 | 1.7850 | -0.11 | (-6.05%) | 1 | 2 |
| 20.11.2024 09:00:00 | 1 | 1.7850 | -0.11 | (-6.05%) | 639 | 1 141 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 1 | 1.9000 | -0.06 | (-3.06%) | 50 | 95 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:37:46 | 12 | 1.9600 | +0.06 | (+3.16%) | 1 | 2 |
| 18.11.2024 12:35:40 | 11 | 1.7900 | -0.11 | (-5.79%) | 90 | 161 |
| 18.11.2024 12:34:20 | 10 | 1.7900 | -0.11 | (-5.79%) | 62 | 111 |
| 18.11.2024 12:33:18 | 9 | 1.7900 | -0.11 | (-5.79%) | 97 | 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:32:33 | 8 | 1.7900 | -0.11 | (-5.79%) | 60 | 107 |
| 18.11.2024 12:32:33 | 7 | 1.7900 | -0.11 | (-5.79%) | 1200 | 2 148 |
| 18.11.2024 11:49:59 | 6 | 1.9000 | 0.00 | (0.00%) | 291 | 553 |
| 18.11.2024 11:21:13 | 5 | 1.9000 | 0.00 | (0.00%) | 30 | 57 |
| 18.11.2024 10:59:32 | 4 | 1.9850 | +0.09 | (+4.47%) | 6 | 12 |
| 18.11.2024 10:59:28 | 3 | 1.9000 | 0.00 | (0.00%) | 54 | 103 |
| 18.11.2024 10:58:36 | 2 | 1.9000 | 0.00 | (0.00%) | 200 | 380 |
| 18.11.2024 09:02:34 | 1 | 1.9900 | +0.09 | (+4.74%) | 1000 | 1 990 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 13:37:40 | 7 | 1.9000 | +0.02 | (+1.06%) | 9 | 17 |
| 15.11.2024 09:53:26 | 6 | 1.9000 | +0.02 | (+1.06%) | 27 | 51 |
| 15.11.2024 09:34:39 | 5 | 1.9000 | +0.02 | (+1.06%) | 273 | 519 |
| 15.11.2024 09:34:39 | 4 | 1.9000 | +0.02 | (+1.06%) | 260 | 494 |
| 15.11.2024 09:25:09 | 3 | 1.9700 | +0.09 | (+4.79%) | 835 | 1 645 |
| 15.11.2024 09:23:57 | 2 | 1.9700 | +0.09 | (+4.79%) | 165 | 325 |
| 15.11.2024 09:05:15 | 1 | 1.9800 | +0.10 | (+5.32%) | 30 | 59 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:17:16 | 15 | 1.8800 | +0.04 | (+2.45%) | 6 | 11 |
| 14.11.2024 16:17:06 | 14 | 1.8800 | +0.04 | (+2.45%) | 6 | 11 |
| 14.11.2024 16:16:59 | 13 | 1.8800 | +0.04 | (+2.45%) | 6 | 11 |
| 14.11.2024 12:22:57 | 12 | 1.8700 | +0.04 | (+1.91%) | 806 | 1 507 |
| 14.11.2024 12:22:57 | 11 | 1.8700 | +0.04 | (+1.91%) | 194 | 363 |
| 14.11.2024 12:19:34 | 10 | 1.8700 | +0.04 | (+1.91%) | 6 | 11 |
| 14.11.2024 11:35:26 | 9 | 1.7800 | -0.05 | (-3.00%) | 73 | 130 |
| 14.11.2024 11:35:26 | 8 | 1.8000 | -0.03 | (-1.91%) | 27 | 49 |
| 14.11.2024 11:10:08 | 7 | 1.8200 | -0.01 | (-0.82%) | 400 | 728 |
| 14.11.2024 10:36:21 | 6 | 1.8800 | +0.04 | (+2.45%) | 100 | 188 |
| 14.11.2024 10:31:10 | 5 | 1.8000 | -0.03 | (-1.91%) | 1673 | 3 011 |
| 14.11.2024 09:18:45 | 4 | 1.8950 | +0.06 | (+3.27%) | 55 | 104 |
| 14.11.2024 09:18:45 | 3 | 1.8850 | +0.05 | (+2.72%) | 20 | 38 |
| 14.11.2024 09:18:45 | 2 | 1.8700 | +0.04 | (+1.91%) | 20 | 37 |
| 14.11.2024 09:18:45 | 1 | 1.8300 | -0.00 | (-0.27%) | 20 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 10 276 000 |
| Kapitalizacja: | 18 342 660 |
| Enterprise Value: | 21 045 660 |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
