Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.220.00(0.00%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:33:16 | 6 | 2.2200 | 0.00 | (0.00%) | 32 | 71 |
| 08.05.2025 10:20:35 | 5 | 2.2200 | 0.00 | (0.00%) | 800 | 1 776 |
| 08.05.2025 10:18:56 | 4 | 2.2200 | 0.00 | (0.00%) | 368 | 817 |
| 08.05.2025 09:01:46 | 3 | 2.2200 | 0.00 | (0.00%) | 210 | 466 |
| 08.05.2025 09:01:46 | 2 | 2.2200 | 0.00 | (0.00%) | 230 | 511 |
| 08.05.2025 09:01:46 | 1 | 2.2200 | 0.00 | (0.00%) | 10 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:36:41 | 13 | 2.2200 | +0.07 | (+3.26%) | 35 | 78 |
| 07.05.2025 15:36:41 | 12 | 2.2000 | +0.05 | (+2.33%) | 80 | 176 |
| 07.05.2025 15:24:15 | 11 | 2.2000 | +0.05 | (+2.33%) | 1200 | 2 640 |
| 07.05.2025 15:17:43 | 10 | 2.2000 | +0.05 | (+2.33%) | 355 | 781 |
| 07.05.2025 14:44:49 | 9 | 2.2000 | +0.05 | (+2.33%) | 118 | 260 |
| 07.05.2025 14:44:49 | 8 | 2.1900 | +0.04 | (+1.86%) | 282 | 618 |
| 07.05.2025 11:49:41 | 7 | 2.2000 | +0.05 | (+2.33%) | 120 | 264 |
| 07.05.2025 10:22:58 | 6 | 2.2000 | +0.05 | (+2.33%) | 2701 | 5 942 |
| 07.05.2025 10:22:58 | 5 | 2.2000 | +0.05 | (+2.33%) | 5 | 11 |
| 07.05.2025 10:22:58 | 4 | 2.2000 | +0.05 | (+2.33%) | 619 | 1 362 |
| 07.05.2025 09:45:46 | 3 | 2.2000 | +0.05 | (+2.33%) | 81 | 178 |
| 07.05.2025 09:13:41 | 2 | 2.1500 | 0.00 | (0.00%) | 19 | 41 |
| 07.05.2025 09:05:57 | 1 | 2.1500 | 0.00 | (0.00%) | 700 | 1 505 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:02:42 | 24 | 2.1500 | -0.04 | (-1.83%) | 300 | 645 |
| 06.05.2025 15:25:41 | 23 | 2.1000 | -0.09 | (-4.11%) | 2701 | 5 672 |
| 06.05.2025 15:25:41 | 22 | 2.1000 | -0.09 | (-4.11%) | 1289 | 2 707 |
| 06.05.2025 15:25:41 | 21 | 2.1100 | -0.08 | (-3.65%) | 10 | 21 |
| 06.05.2025 15:25:41 | 20 | 2.1100 | -0.08 | (-3.65%) | 1000 | 2 110 |
| 06.05.2025 15:17:56 | 19 | 2.1000 | -0.09 | (-4.11%) | 1711 | 3 593 |
| 06.05.2025 15:15:37 | 18 | 2.1000 | -0.09 | (-4.11%) | 5 | 11 |
| 06.05.2025 15:15:37 | 17 | 2.1000 | -0.09 | (-4.11%) | 2950 | 6 195 |
| 06.05.2025 15:15:37 | 16 | 2.1000 | -0.09 | (-4.11%) | 1500 | 3 150 |
| 06.05.2025 15:15:37 | 15 | 2.1100 | -0.08 | (-3.65%) | 500 | 1 055 |
| 06.05.2025 15:11:16 | 14 | 2.2000 | +0.01 | (+0.46%) | 1896 | 4 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:09:51 | 13 | 2.2000 | +0.01 | (+0.46%) | 26 | 57 |
| 06.05.2025 15:03:52 | 12 | 2.2000 | +0.01 | (+0.46%) | 973 | 2 141 |
| 06.05.2025 14:41:11 | 11 | 2.2000 | +0.01 | (+0.46%) | 1200 | 2 640 |
| 06.05.2025 14:41:11 | 10 | 2.1900 | 0.00 | (0.00%) | 970 | 2 124 |
| 06.05.2025 14:41:11 | 9 | 2.1800 | -0.01 | (-0.46%) | 3540 | 7 717 |
| 06.05.2025 14:41:11 | 8 | 2.1800 | -0.01 | (-0.46%) | 1000 | 2 180 |
| 06.05.2025 14:41:11 | 7 | 2.1800 | -0.01 | (-0.46%) | 395 | 861 |
| 06.05.2025 13:31:42 | 6 | 2.1800 | -0.01 | (-0.46%) | 25 | 55 |
| 06.05.2025 12:17:02 | 5 | 2.1000 | -0.09 | (-4.11%) | 6 | 13 |
| 06.05.2025 11:21:33 | 4 | 2.2200 | +0.03 | (+1.37%) | 80 | 178 |
| 06.05.2025 09:29:20 | 3 | 2.1000 | -0.09 | (-4.11%) | 534 | 1 121 |
| 06.05.2025 09:29:20 | 2 | 2.1000 | -0.09 | (-4.11%) | 1766 | 3 709 |
| 06.05.2025 09:16:19 | 1 | 2.1000 | -0.09 | (-4.11%) | 1885 | 3 959 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 41 | 2.1900 | -0.06 | (-2.67%) | 27 | 59 |
| 05.05.2025 17:00:00 | 40 | 2.1900 | -0.06 | (-2.67%) | 23 | 50 |
| 05.05.2025 16:30:50 | 39 | 2.1900 | -0.06 | (-2.67%) | 35 | 77 |
| 05.05.2025 16:27:38 | 38 | 2.1700 | -0.08 | (-3.56%) | 1000 | 2 170 |
| 05.05.2025 16:09:38 | 37 | 2.2000 | -0.05 | (-2.22%) | 30 | 66 |
| 05.05.2025 16:09:38 | 36 | 2.1300 | -0.12 | (-5.33%) | 1000 | 2 130 |
| 05.05.2025 16:07:43 | 35 | 2.1000 | -0.15 | (-6.67%) | 442 | 928 |
| 05.05.2025 16:07:28 | 34 | 2.1000 | -0.15 | (-6.67%) | 1588 | 3 335 |
| 05.05.2025 16:05:26 | 33 | 2.1000 | -0.15 | (-6.67%) | 2970 | 6 237 |
| 05.05.2025 16:00:11 | 32 | 2.1000 | -0.15 | (-6.67%) | 2030 | 4 263 |
| 05.05.2025 15:55:14 | 31 | 2.1000 | -0.15 | (-6.67%) | 970 | 2 037 |
| 05.05.2025 15:55:14 | 30 | 2.1000 | -0.15 | (-6.67%) | 530 | 1 113 |
| 05.05.2025 15:30:49 | 29 | 2.1100 | -0.14 | (-6.22%) | 1000 | 2 110 |
| 05.05.2025 15:25:42 | 28 | 2.1000 | -0.15 | (-6.67%) | 3909 | 8 209 |
| 05.05.2025 15:24:08 | 27 | 2.1000 | -0.15 | (-6.67%) | 2000 | 4 200 |
| 05.05.2025 15:23:59 | 26 | 2.1000 | -0.15 | (-6.67%) | 5000 | 10 500 |
| 05.05.2025 15:23:57 | 25 | 2.1000 | -0.15 | (-6.67%) | 5000 | 10 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:23:49 | 24 | 2.1000 | -0.15 | (-6.67%) | 9999 | 20 998 |
| 05.05.2025 15:23:44 | 23 | 2.1000 | -0.15 | (-6.67%) | 1000 | 2 100 |
| 05.05.2025 15:23:19 | 22 | 2.1000 | -0.15 | (-6.67%) | 22910 | 48 111 |
| 05.05.2025 15:20:48 | 21 | 2.0900 | -0.16 | (-7.11%) | 379 | 792 |
| 05.05.2025 15:19:46 | 20 | 2.0900 | -0.16 | (-7.11%) | 700 | 1 463 |
| 05.05.2025 15:19:46 | 19 | 2.0900 | -0.16 | (-7.11%) | 394 | 823 |
| 05.05.2025 15:19:46 | 18 | 2.0900 | -0.16 | (-7.11%) | 1106 | 2 312 |
| 05.05.2025 15:18:46 | 17 | 2.1200 | -0.13 | (-5.78%) | 999 | 2 118 |
| 05.05.2025 15:02:08 | 16 | 2.2500 | 0.00 | (0.00%) | 50 | 113 |
| 05.05.2025 12:11:02 | 15 | 2.1700 | -0.08 | (-3.56%) | 474 | 1 029 |
| 05.05.2025 11:57:44 | 14 | 2.1200 | -0.13 | (-5.78%) | 474 | 1 005 |
| 05.05.2025 11:56:58 | 13 | 2.2000 | -0.05 | (-2.22%) | 1526 | 3 357 |
| 05.05.2025 11:51:07 | 12 | 2.2000 | -0.05 | (-2.22%) | 318 | 700 |
| 05.05.2025 11:42:17 | 11 | 2.2000 | -0.05 | (-2.22%) | 160 | 352 |
| 05.05.2025 11:42:17 | 10 | 2.2000 | -0.05 | (-2.22%) | 218 | 480 |
| 05.05.2025 11:10:37 | 9 | 2.2000 | -0.05 | (-2.22%) | 12 | 26 |
| 05.05.2025 10:35:22 | 8 | 2.2500 | 0.00 | (0.00%) | 6 | 14 |
| 05.05.2025 09:36:48 | 7 | 2.1900 | -0.06 | (-2.67%) | 243 | 532 |
| 05.05.2025 09:35:29 | 6 | 2.1100 | -0.14 | (-6.22%) | 1 | 2 |
| 05.05.2025 09:35:29 | 5 | 2.1100 | -0.14 | (-6.22%) | 919 | 1 939 |
| 05.05.2025 09:03:07 | 4 | 2.2500 | 0.00 | (0.00%) | 80 | 180 |
| 05.05.2025 09:00:00 | 3 | 2.0900 | -0.16 | (-7.11%) | 322 | 673 |
| 05.05.2025 09:00:00 | 2 | 2.0900 | -0.16 | (-7.11%) | 178 | 372 |
| 05.05.2025 09:00:00 | 1 | 2.0900 | -0.16 | (-7.11%) | 1500 | 3 135 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 15:27:01 | 4 | 2.2500 | 0.00 | (0.00%) | 25 | 56 |
| 02.05.2025 15:25:09 | 3 | 2.2500 | 0.00 | (0.00%) | 100 | 225 |
| 02.05.2025 09:36:38 | 2 | 2.2600 | +0.01 | (+0.44%) | 33 | 75 |
| 02.05.2025 09:36:38 | 1 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 11 276 000 |
| Kapitalizacja: | 25 032 720 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, Polska |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
