Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.35+0.04(+1.73%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 12 | 2.3500 | +0.04 | (+1.73%) | 26 | 61 |
17:00:00 | 11 | 2.3500 | +0.04 | (+1.73%) | 89 | 209 |
16:06:18 | 10 | 2.3200 | +0.01 | (+0.43%) | 435 | 1 009 |
14:57:59 | 9 | 2.2100 | -0.10 | (-4.33%) | 16 | 35 |
14:43:08 | 8 | 2.3300 | +0.02 | (+0.87%) | 12 | 28 |
14:43:08 | 7 | 2.2900 | -0.02 | (-0.87%) | 38 | 87 |
13:55:28 | 6 | 2.2900 | -0.02 | (-0.87%) | 7 | 16 |
13:53:42 | 5 | 2.3000 | -0.01 | (-0.43%) | 5 | 12 |
13:53:42 | 4 | 2.3000 | -0.01 | (-0.43%) | 100 | 230 |
12:18:26 | 3 | 2.3100 | 0.00 | (0.00%) | 380 | 878 |
10:34:46 | 2 | 2.3400 | +0.03 | (+1.30%) | 200 | 468 |
09:00:00 | 1 | 2.3500 | +0.04 | (+1.73%) | 35 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:39:19 | 26 | 2.3100 | -0.03 | (-1.28%) | 7 | 16 |
14.08.2024 16:39:19 | 25 | 2.3000 | -0.04 | (-1.71%) | 243 | 559 |
14.08.2024 16:26:31 | 24 | 2.3000 | -0.04 | (-1.71%) | 7257 | 16 691 |
14.08.2024 16:26:15 | 23 | 2.3000 | -0.04 | (-1.71%) | 169 | 389 |
14.08.2024 16:26:15 | 22 | 2.3000 | -0.04 | (-1.71%) | 281 | 646 |
14.08.2024 16:23:03 | 21 | 2.3000 | -0.04 | (-1.71%) | 229 | 527 |
14.08.2024 15:40:00 | 20 | 2.3000 | -0.04 | (-1.71%) | 54 | 124 |
14.08.2024 15:40:00 | 19 | 2.3000 | -0.04 | (-1.71%) | 54 | 124 |
14.08.2024 14:18:08 | 18 | 2.3000 | -0.04 | (-1.71%) | 146 | 336 |
14.08.2024 14:10:41 | 17 | 2.3000 | -0.04 | (-1.71%) | 43 | 99 |
14.08.2024 12:49:37 | 16 | 2.3000 | -0.04 | (-1.71%) | 11 | 25 |
14.08.2024 12:49:37 | 15 | 2.2900 | -0.05 | (-2.14%) | 49 | 112 |
14.08.2024 12:36:34 | 14 | 2.2600 | -0.08 | (-3.42%) | 15 | 34 |
14.08.2024 12:36:34 | 13 | 2.2800 | -0.06 | (-2.56%) | 5 | 11 |
14.08.2024 12:35:30 | 12 | 2.2900 | -0.05 | (-2.14%) | 51 | 117 |
14.08.2024 12:35:26 | 11 | 2.2900 | -0.05 | (-2.14%) | 51 | 117 |
14.08.2024 12:35:17 | 10 | 2.2900 | -0.05 | (-2.14%) | 48 | 110 |
14.08.2024 12:35:14 | 9 | 2.2900 | -0.05 | (-2.14%) | 48 | 110 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:35:12 | 8 | 2.2900 | -0.05 | (-2.14%) | 48 | 110 |
14.08.2024 12:34:59 | 7 | 2.2900 | -0.05 | (-2.14%) | 5 | 11 |
14.08.2024 10:06:31 | 6 | 2.2900 | -0.05 | (-2.14%) | 3 | 7 |
14.08.2024 09:32:26 | 5 | 2.2100 | -0.13 | (-5.56%) | 68 | 150 |
14.08.2024 09:32:26 | 4 | 2.2200 | -0.12 | (-5.13%) | 12 | 27 |
14.08.2024 09:00:00 | 3 | 2.3100 | -0.03 | (-1.28%) | 23 | 53 |
14.08.2024 09:00:00 | 2 | 2.3100 | -0.03 | (-1.28%) | 100 | 231 |
14.08.2024 09:00:00 | 1 | 2.3100 | -0.03 | (-1.28%) | 160 | 370 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:48:05 | 64 | 2.3400 | +0.18 | (+8.33%) | 10 | 23 |
13.08.2024 16:40:53 | 63 | 2.2800 | +0.12 | (+5.56%) | 10 | 23 |
13.08.2024 16:04:49 | 62 | 2.3400 | +0.18 | (+8.33%) | 32 | 75 |
13.08.2024 14:41:11 | 61 | 2.3500 | +0.19 | (+8.80%) | 10 | 24 |
13.08.2024 14:24:20 | 60 | 2.2800 | +0.12 | (+5.56%) | 5 | 11 |
13.08.2024 14:21:32 | 59 | 2.3600 | +0.20 | (+9.26%) | 10 | 24 |
13.08.2024 13:07:50 | 58 | 2.3600 | +0.20 | (+9.26%) | 5 | 12 |
13.08.2024 13:06:35 | 57 | 2.2800 | +0.12 | (+5.56%) | 132 | 301 |
13.08.2024 13:06:35 | 56 | 2.2900 | +0.13 | (+6.02%) | 436 | 998 |
13.08.2024 13:06:35 | 55 | 2.3200 | +0.16 | (+7.41%) | 432 | 1 002 |
13.08.2024 13:03:47 | 54 | 2.3600 | +0.20 | (+9.26%) | 170 | 401 |
13.08.2024 12:55:48 | 53 | 2.3700 | +0.21 | (+9.72%) | 7 | 17 |
13.08.2024 12:55:41 | 52 | 2.3200 | +0.16 | (+7.41%) | 118 | 274 |
13.08.2024 12:53:30 | 51 | 2.3700 | +0.21 | (+9.72%) | 100 | 237 |
13.08.2024 12:38:53 | 50 | 2.3800 | +0.22 | (+10.19%) | 114 | 271 |
13.08.2024 12:38:53 | 49 | 2.3300 | +0.17 | (+7.87%) | 1000 | 2 330 |
13.08.2024 12:38:53 | 48 | 2.3300 | +0.17 | (+7.87%) | 486 | 1 132 |
13.08.2024 12:38:52 | 47 | 2.3300 | +0.17 | (+7.87%) | 5 | 12 |
13.08.2024 12:29:42 | 46 | 2.3100 | +0.15 | (+6.94%) | 10 | 23 |
13.08.2024 12:24:19 | 45 | 2.3300 | +0.17 | (+7.87%) | 111 | 259 |
13.08.2024 12:23:09 | 44 | 2.3200 | +0.16 | (+7.41%) | 300 | 696 |
13.08.2024 12:23:09 | 43 | 2.3200 | +0.16 | (+7.41%) | 300 | 696 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 12:22:45 | 42 | 2.3200 | +0.16 | (+7.41%) | 500 | 1 160 |
13.08.2024 12:22:23 | 41 | 2.3200 | +0.16 | (+7.41%) | 500 | 1 160 |
13.08.2024 12:17:48 | 40 | 2.3100 | +0.15 | (+6.94%) | 1 | 2 |
13.08.2024 12:15:15 | 39 | 2.3100 | +0.15 | (+6.94%) | 999 | 2 308 |
13.08.2024 12:15:15 | 38 | 2.3100 | +0.15 | (+6.94%) | 101 | 233 |
13.08.2024 12:10:27 | 37 | 2.3100 | +0.15 | (+6.94%) | 899 | 2 077 |
13.08.2024 12:10:27 | 36 | 2.3000 | +0.14 | (+6.48%) | 450 | 1 035 |
13.08.2024 12:10:27 | 35 | 2.3000 | +0.14 | (+6.48%) | 51 | 117 |
13.08.2024 12:10:27 | 34 | 2.2900 | +0.13 | (+6.02%) | 600 | 1 374 |
13.08.2024 11:52:33 | 33 | 2.3000 | +0.14 | (+6.48%) | 17 | 39 |
13.08.2024 11:40:14 | 32 | 2.3000 | +0.14 | (+6.48%) | 295 | 679 |
13.08.2024 11:39:21 | 31 | 2.3000 | +0.14 | (+6.48%) | 300 | 690 |
13.08.2024 11:34:55 | 30 | 2.3000 | +0.14 | (+6.48%) | 200 | 460 |
13.08.2024 11:29:21 | 29 | 2.3000 | +0.14 | (+6.48%) | 101 | 232 |
13.08.2024 11:17:14 | 28 | 2.3300 | +0.17 | (+7.87%) | 19 | 44 |
13.08.2024 11:17:04 | 27 | 2.2800 | +0.12 | (+5.56%) | 30 | 68 |
13.08.2024 11:17:04 | 26 | 2.2700 | +0.11 | (+5.09%) | 20 | 45 |
13.08.2024 11:17:04 | 25 | 2.2600 | +0.10 | (+4.63%) | 20 | 45 |
13.08.2024 11:17:04 | 24 | 2.2500 | +0.09 | (+4.17%) | 26 | 59 |
13.08.2024 11:16:32 | 23 | 2.2500 | +0.09 | (+4.17%) | 40 | 90 |
13.08.2024 11:16:17 | 22 | 2.2500 | +0.09 | (+4.17%) | 290 | 653 |
13.08.2024 11:16:17 | 21 | 2.2500 | +0.09 | (+4.17%) | 799 | 1 798 |
13.08.2024 11:16:17 | 20 | 2.2500 | +0.09 | (+4.17%) | 311 | 700 |
13.08.2024 11:12:34 | 19 | 2.2500 | +0.09 | (+4.17%) | 614 | 1 382 |
13.08.2024 11:12:34 | 18 | 2.2400 | +0.08 | (+3.70%) | 386 | 865 |
13.08.2024 10:55:43 | 17 | 2.2400 | +0.08 | (+3.70%) | 100 | 224 |
13.08.2024 10:53:30 | 16 | 2.1300 | -0.03 | (-1.39%) | 5 | 11 |
13.08.2024 10:52:35 | 15 | 2.2400 | +0.08 | (+3.70%) | 576 | 1 290 |
13.08.2024 10:52:35 | 14 | 2.2300 | +0.07 | (+3.24%) | 424 | 946 |
13.08.2024 10:51:35 | 13 | 2.2300 | +0.07 | (+3.24%) | 11 | 25 |
13.08.2024 10:51:35 | 12 | 2.2200 | +0.06 | (+2.78%) | 11 | 24 |
13.08.2024 10:51:11 | 11 | 2.2200 | +0.06 | (+2.78%) | 600 | 1 332 |
13.08.2024 10:50:19 | 10 | 2.2200 | +0.06 | (+2.78%) | 24 | 53 |
13.08.2024 10:50:19 | 9 | 2.2000 | +0.04 | (+1.85%) | 6 | 13 |
13.08.2024 10:49:59 | 8 | 2.2000 | +0.04 | (+1.85%) | 744 | 1 637 |
13.08.2024 10:49:59 | 7 | 2.2000 | +0.04 | (+1.85%) | 176 | 387 |
13.08.2024 10:47:56 | 6 | 2.2000 | +0.04 | (+1.85%) | 14 | 31 |
13.08.2024 10:47:56 | 5 | 2.1900 | +0.03 | (+1.39%) | 66 | 145 |
13.08.2024 10:47:42 | 4 | 2.1900 | +0.03 | (+1.39%) | 667 | 1 461 |
13.08.2024 10:47:42 | 3 | 2.1900 | +0.03 | (+1.39%) | 433 | 948 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTBD00014 |
---|---|
Data debiutu: | 25.11.2010 |
Liczba akcji: | 10 276 000 |
Kapitalizacja: | 24 148 600 |
Enterprise Value: | 22 933 600 |
Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
CEO: | Tomasz Grodzki |
NIP: | 7120152242 |
REGON: | 008020841 |
KRS: | 0000296176 |
Telefon: | +48 (81) 746 34 07 |
WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus