Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
1.775-0.005(-0.28%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 19 | 1.7750 | -0.01 | (-0.28%) | 70 | 124 |
| 20.12.2024 16:44:14 | 18 | 1.6850 | -0.09 | (-5.34%) | 54 | 91 |
| 20.12.2024 16:04:33 | 17 | 1.6800 | -0.10 | (-5.62%) | 160 | 269 |
| 20.12.2024 16:04:33 | 16 | 1.6900 | -0.09 | (-5.06%) | 1000 | 1 690 |
| 20.12.2024 16:04:33 | 15 | 1.6950 | -0.08 | (-4.78%) | 100 | 170 |
| 20.12.2024 16:04:33 | 14 | 1.7350 | -0.04 | (-2.53%) | 20 | 35 |
| 20.12.2024 14:08:01 | 13 | 1.7600 | -0.02 | (-1.12%) | 1005 | 1 769 |
| 20.12.2024 13:34:40 | 12 | 1.7600 | -0.02 | (-1.12%) | 140 | 246 |
| 20.12.2024 12:21:53 | 11 | 1.7600 | -0.02 | (-1.12%) | 146 | 257 |
| 20.12.2024 12:21:31 | 10 | 1.7600 | -0.02 | (-1.12%) | 50 | 88 |
| 20.12.2024 12:20:40 | 9 | 1.7600 | -0.02 | (-1.12%) | 150 | 264 |
| 20.12.2024 12:20:27 | 8 | 1.7600 | -0.02 | (-1.12%) | 10 | 18 |
| 20.12.2024 11:38:40 | 7 | 1.7800 | 0.00 | (0.00%) | 6 | 11 |
| 20.12.2024 11:10:25 | 6 | 1.7800 | 0.00 | (0.00%) | 30 | 53 |
| 20.12.2024 10:43:33 | 5 | 1.7800 | 0.00 | (0.00%) | 16 | 28 |
| 20.12.2024 09:49:00 | 4 | 1.7800 | 0.00 | (0.00%) | 596 | 1 061 |
| 20.12.2024 09:49:00 | 3 | 1.7800 | 0.00 | (0.00%) | 404 | 719 |
| 20.12.2024 09:00:00 | 2 | 1.7800 | 0.00 | (0.00%) | 339 | 603 |
| 20.12.2024 09:00:00 | 1 | 1.7800 | 0.00 | (0.00%) | 61 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 16 | 1.7800 | +0.01 | (+0.28%) | 35 | 62 |
| 19.12.2024 17:00:00 | 15 | 1.7800 | +0.01 | (+0.28%) | 100 | 178 |
| 19.12.2024 17:00:00 | 14 | 1.7800 | +0.01 | (+0.28%) | 80 | 142 |
| 19.12.2024 16:04:08 | 13 | 1.7000 | -0.07 | (-4.23%) | 50 | 85 |
| 19.12.2024 16:04:08 | 12 | 1.7000 | -0.07 | (-4.23%) | 50 | 85 |
| 19.12.2024 15:17:23 | 11 | 1.7800 | +0.01 | (+0.28%) | 4 | 7 |
| 19.12.2024 15:17:23 | 10 | 1.7800 | +0.01 | (+0.28%) | 94 | 167 |
| 19.12.2024 15:17:23 | 9 | 1.7750 | 0.00 | (0.00%) | 42 | 75 |
| 19.12.2024 14:59:29 | 8 | 1.7800 | +0.01 | (+0.28%) | 6 | 11 |
| 19.12.2024 11:50:47 | 7 | 1.7800 | +0.01 | (+0.28%) | 8 | 14 |
| 19.12.2024 11:45:42 | 6 | 1.7800 | +0.01 | (+0.28%) | 7 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:21:06 | 5 | 1.6950 | -0.08 | (-4.51%) | 10 | 17 |
| 19.12.2024 11:21:06 | 4 | 1.6950 | -0.08 | (-4.51%) | 100 | 170 |
| 19.12.2024 11:21:06 | 3 | 1.6950 | -0.08 | (-4.51%) | 100 | 170 |
| 19.12.2024 11:20:34 | 2 | 1.7800 | +0.01 | (+0.28%) | 7 | 12 |
| 19.12.2024 09:46:05 | 1 | 1.7800 | +0.01 | (+0.28%) | 8 | 14 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 22 | 1.7750 | +0.04 | (+2.60%) | 25 | 44 |
| 18.12.2024 17:00:00 | 21 | 1.7750 | +0.04 | (+2.60%) | 200 | 355 |
| 18.12.2024 15:46:41 | 20 | 1.7850 | +0.05 | (+3.18%) | 908 | 1 621 |
| 18.12.2024 15:46:26 | 19 | 1.7800 | +0.05 | (+2.89%) | 200 | 356 |
| 18.12.2024 15:46:24 | 18 | 1.7800 | +0.05 | (+2.89%) | 200 | 356 |
| 18.12.2024 15:46:02 | 17 | 1.7800 | +0.05 | (+2.89%) | 192 | 342 |
| 18.12.2024 15:07:25 | 16 | 1.7800 | +0.05 | (+2.89%) | 8 | 14 |
| 18.12.2024 12:50:18 | 15 | 1.6800 | -0.05 | (-2.89%) | 314 | 528 |
| 18.12.2024 12:50:18 | 14 | 1.6800 | -0.05 | (-2.89%) | 672 | 1 129 |
| 18.12.2024 12:12:37 | 13 | 1.7700 | +0.04 | (+2.31%) | 7 | 12 |
| 18.12.2024 11:57:31 | 12 | 1.7750 | +0.04 | (+2.60%) | 39 | 69 |
| 18.12.2024 10:52:19 | 11 | 1.7750 | +0.04 | (+2.60%) | 7 | 12 |
| 18.12.2024 09:32:29 | 10 | 1.7750 | +0.04 | (+2.60%) | 10 | 18 |
| 18.12.2024 09:30:05 | 9 | 1.7750 | +0.04 | (+2.60%) | 27 | 48 |
| 18.12.2024 09:30:05 | 8 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 18.12.2024 09:30:05 | 7 | 1.7300 | 0.00 | (0.00%) | 13 | 22 |
| 18.12.2024 09:19:32 | 6 | 1.7300 | 0.00 | (0.00%) | 7 | 12 |
| 18.12.2024 09:19:25 | 5 | 1.6800 | -0.05 | (-2.89%) | 2128 | 3 575 |
| 18.12.2024 09:19:25 | 4 | 1.6800 | -0.05 | (-2.89%) | 160 | 269 |
| 18.12.2024 09:00:00 | 3 | 1.6800 | -0.05 | (-2.89%) | 839 | 1 410 |
| 18.12.2024 09:00:00 | 2 | 1.6800 | -0.05 | (-2.89%) | 150 | 252 |
| 18.12.2024 09:00:00 | 1 | 1.6800 | -0.05 | (-2.89%) | 11 | 18 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:38:05 | 6 | 1.7300 | -0.02 | (-1.14%) | 6 | 10 |
| 17.12.2024 14:18:54 | 5 | 1.7200 | -0.03 | (-1.71%) | 42000 | 72 240 |
| 17.12.2024 13:17:07 | 4 | 1.6950 | -0.05 | (-3.14%) | 3 | 5 |
| 17.12.2024 11:27:44 | 3 | 1.6950 | -0.05 | (-3.14%) | 1486 | 2 519 |
| 17.12.2024 10:06:25 | 2 | 1.7300 | -0.02 | (-1.14%) | 6 | 10 |
| 17.12.2024 10:06:12 | 1 | 1.7500 | 0.00 | (0.00%) | 7 | 12 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:27:23 | 10 | 1.7500 | -0.02 | (-1.41%) | 7 | 12 |
| 16.12.2024 15:58:51 | 9 | 1.7500 | -0.02 | (-1.41%) | 8 | 14 |
| 16.12.2024 12:33:38 | 8 | 1.7500 | -0.02 | (-1.41%) | 662 | 1 159 |
| 16.12.2024 12:33:15 | 7 | 1.7500 | -0.02 | (-1.41%) | 20 | 35 |
| 16.12.2024 11:11:38 | 6 | 1.6850 | -0.09 | (-5.07%) | 10 | 17 |
| 16.12.2024 11:11:38 | 5 | 1.6850 | -0.09 | (-5.07%) | 100 | 169 |
| 16.12.2024 09:13:16 | 4 | 1.7700 | -0.00 | (-0.28%) | 7 | 12 |
| 16.12.2024 09:00:53 | 3 | 1.7750 | 0.00 | (0.00%) | 15 | 27 |
| 16.12.2024 09:00:53 | 2 | 1.7000 | -0.07 | (-4.23%) | 40 | 68 |
| 16.12.2024 09:00:00 | 1 | 1.7000 | -0.07 | (-4.23%) | 100 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 10 276 000 |
| Kapitalizacja: | 18 239 900 |
| Enterprise Value: | 21 784 900 |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
