Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.11+0.12(+6.03%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 51 | 2.1100 | +0.12 | (+6.03%) | 500 | 1 055 |
| 17.04.2025 16:35:36 | 50 | 2.1100 | +0.12 | (+6.03%) | 5 | 11 |
| 17.04.2025 16:28:01 | 49 | 2.1000 | +0.11 | (+5.53%) | 5 | 11 |
| 17.04.2025 16:18:18 | 48 | 2.1100 | +0.12 | (+6.03%) | 20 | 42 |
| 17.04.2025 16:17:37 | 47 | 2.1000 | +0.11 | (+5.53%) | 666 | 1 399 |
| 17.04.2025 16:14:12 | 46 | 2.1000 | +0.11 | (+5.53%) | 141 | 296 |
| 17.04.2025 16:05:40 | 45 | 2.1100 | +0.12 | (+6.03%) | 200 | 422 |
| 17.04.2025 16:04:32 | 44 | 2.1000 | +0.11 | (+5.53%) | 460 | 966 |
| 17.04.2025 16:04:32 | 43 | 2.1000 | +0.11 | (+5.53%) | 754 | 1 583 |
| 17.04.2025 16:04:32 | 42 | 2.1000 | +0.11 | (+5.53%) | 1327 | 2 787 |
| 17.04.2025 15:57:29 | 41 | 2.1000 | +0.11 | (+5.53%) | 5 | 11 |
| 17.04.2025 15:48:27 | 40 | 2.1000 | +0.11 | (+5.53%) | 168 | 353 |
| 17.04.2025 15:44:34 | 39 | 2.1000 | +0.11 | (+5.53%) | 1100 | 2 310 |
| 17.04.2025 15:44:34 | 38 | 2.1000 | +0.11 | (+5.53%) | 900 | 1 890 |
| 17.04.2025 15:44:34 | 37 | 2.1000 | +0.11 | (+5.53%) | 1999 | 4 198 |
| 17.04.2025 15:44:34 | 36 | 2.0900 | +0.10 | (+5.03%) | 521 | 1 089 |
| 17.04.2025 15:44:34 | 35 | 2.0900 | +0.10 | (+5.03%) | 620 | 1 296 |
| 17.04.2025 15:40:38 | 34 | 2.0900 | +0.10 | (+5.03%) | 200 | 418 |
| 17.04.2025 15:39:47 | 33 | 2.0700 | +0.08 | (+4.02%) | 2000 | 4 140 |
| 17.04.2025 15:39:47 | 32 | 2.0700 | +0.08 | (+4.02%) | 1474 | 3 051 |
| 17.04.2025 15:38:23 | 31 | 2.0600 | +0.07 | (+3.52%) | 616 | 1 269 |
| 17.04.2025 15:37:26 | 30 | 1.9900 | 0.00 | (0.00%) | 4682 | 9 317 |
| 17.04.2025 15:26:21 | 29 | 2.0600 | +0.07 | (+3.52%) | 50 | 103 |
| 17.04.2025 14:52:49 | 28 | 2.0700 | +0.08 | (+4.02%) | 26 | 54 |
| 17.04.2025 14:52:49 | 27 | 2.0700 | +0.08 | (+4.02%) | 4 | 8 |
| 17.04.2025 14:45:31 | 26 | 1.9550 | -0.03 | (-1.76%) | 1 | 2 |
| 17.04.2025 14:25:38 | 25 | 2.0700 | +0.08 | (+4.02%) | 10 | 21 |
| 17.04.2025 14:25:38 | 24 | 2.0600 | +0.07 | (+3.52%) | 790 | 1 627 |
| 17.04.2025 14:24:42 | 23 | 2.0600 | +0.07 | (+3.52%) | 10 | 21 |
| 17.04.2025 14:24:34 | 22 | 1.9500 | -0.04 | (-2.01%) | 10 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 14:22:18 | 21 | 2.0600 | +0.07 | (+3.52%) | 200 | 412 |
| 17.04.2025 14:17:55 | 20 | 2.0400 | +0.05 | (+2.51%) | 1065 | 2 173 |
| 17.04.2025 14:17:49 | 19 | 2.0300 | +0.04 | (+2.01%) | 999 | 2 028 |
| 17.04.2025 13:22:52 | 18 | 2.0400 | +0.05 | (+2.51%) | 435 | 887 |
| 17.04.2025 13:17:46 | 17 | 2.0400 | +0.05 | (+2.51%) | 1000 | 2 040 |
| 17.04.2025 13:17:16 | 16 | 2.0300 | +0.04 | (+2.01%) | 1004 | 2 038 |
| 17.04.2025 13:16:28 | 15 | 2.0300 | +0.04 | (+2.01%) | 106306 | 215 801 |
| 17.04.2025 13:16:28 | 14 | 2.0300 | +0.04 | (+2.01%) | 633 | 1 285 |
| 17.04.2025 13:16:28 | 13 | 2.0200 | +0.03 | (+1.51%) | 1061 | 2 143 |
| 17.04.2025 13:16:28 | 12 | 2.0100 | +0.02 | (+1.01%) | 2000 | 4 020 |
| 17.04.2025 12:57:08 | 11 | 2.0000 | +0.01 | (+0.50%) | 1500 | 3 000 |
| 17.04.2025 12:57:08 | 10 | 2.0000 | +0.01 | (+0.50%) | 1522 | 3 044 |
| 17.04.2025 12:57:08 | 9 | 2.0000 | +0.01 | (+0.50%) | 1003 | 2 006 |
| 17.04.2025 12:57:08 | 8 | 2.0000 | +0.01 | (+0.50%) | 1550 | 3 100 |
| 17.04.2025 12:57:02 | 7 | 1.9950 | +0.01 | (+0.25%) | 2000 | 3 990 |
| 17.04.2025 12:56:57 | 6 | 1.9900 | 0.00 | (0.00%) | 10 | 20 |
| 17.04.2025 12:56:57 | 5 | 1.9900 | 0.00 | (0.00%) | 999 | 1 988 |
| 17.04.2025 12:56:57 | 4 | 1.9900 | 0.00 | (0.00%) | 940 | 1 871 |
| 17.04.2025 10:55:44 | 3 | 1.9900 | 0.00 | (0.00%) | 1 | 2 |
| 17.04.2025 10:55:44 | 2 | 1.9900 | 0.00 | (0.00%) | 100 | 199 |
| 17.04.2025 09:01:51 | 1 | 1.9900 | 0.00 | (0.00%) | 13 | 26 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:42:56 | 21 | 1.9900 | +0.04 | (+2.05%) | 1 | 2 |
| 16.04.2025 14:42:56 | 20 | 1.9850 | +0.04 | (+1.79%) | 100 | 199 |
| 16.04.2025 14:38:39 | 19 | 1.9800 | +0.03 | (+1.54%) | 681 | 1 348 |
| 16.04.2025 14:38:34 | 18 | 1.9750 | +0.03 | (+1.28%) | 100 | 198 |
| 16.04.2025 14:38:34 | 17 | 1.9750 | +0.03 | (+1.28%) | 25 | 49 |
| 16.04.2025 14:38:30 | 16 | 1.9700 | +0.02 | (+1.03%) | 470 | 926 |
| 16.04.2025 13:19:02 | 15 | 1.9750 | +0.03 | (+1.28%) | 40 | 79 |
| 16.04.2025 12:36:16 | 14 | 1.8550 | -0.09 | (-4.87%) | 33 | 61 |
| 16.04.2025 12:36:16 | 13 | 1.8600 | -0.09 | (-4.62%) | 100 | 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:36:16 | 12 | 1.8600 | -0.09 | (-4.62%) | 100 | 186 |
| 16.04.2025 12:20:35 | 11 | 1.8550 | -0.09 | (-4.87%) | 25 | 46 |
| 16.04.2025 12:20:35 | 10 | 1.8550 | -0.09 | (-4.87%) | 65 | 121 |
| 16.04.2025 12:20:35 | 9 | 1.8550 | -0.09 | (-4.87%) | 10 | 19 |
| 16.04.2025 11:43:31 | 8 | 1.9800 | +0.03 | (+1.54%) | 277 | 548 |
| 16.04.2025 11:43:31 | 7 | 1.9800 | +0.03 | (+1.54%) | 723 | 1 432 |
| 16.04.2025 11:12:40 | 6 | 1.9800 | +0.03 | (+1.54%) | 23 | 46 |
| 16.04.2025 11:12:40 | 5 | 1.9750 | +0.03 | (+1.28%) | 12 | 24 |
| 16.04.2025 10:12:15 | 4 | 1.9700 | +0.02 | (+1.03%) | 1500 | 2 955 |
| 16.04.2025 10:12:15 | 3 | 1.9700 | +0.02 | (+1.03%) | 201 | 396 |
| 16.04.2025 10:12:11 | 2 | 1.9600 | +0.01 | (+0.51%) | 3050 | 5 978 |
| 16.04.2025 09:08:10 | 1 | 1.9700 | +0.02 | (+1.03%) | 19 | 37 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:38:46 | 9 | 1.9500 | 0.00 | (0.00%) | 20 | 39 |
| 15.04.2025 16:37:40 | 8 | 1.8600 | -0.09 | (-4.62%) | 12 | 22 |
| 15.04.2025 14:25:36 | 7 | 1.9500 | 0.00 | (0.00%) | 26 | 51 |
| 15.04.2025 11:31:34 | 6 | 1.9500 | 0.00 | (0.00%) | 21 | 41 |
| 15.04.2025 09:47:04 | 5 | 1.9500 | 0.00 | (0.00%) | 79 | 154 |
| 15.04.2025 09:22:27 | 4 | 1.9800 | +0.03 | (+1.54%) | 54 | 107 |
| 15.04.2025 09:13:36 | 3 | 1.9500 | 0.00 | (0.00%) | 700 | 1 365 |
| 15.04.2025 09:13:36 | 2 | 1.9500 | 0.00 | (0.00%) | 866 | 1 689 |
| 15.04.2025 09:13:36 | 1 | 1.9500 | 0.00 | (0.00%) | 4019 | 7 837 |
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:47:32 | 16 | 1.9500 | 0.00 | (0.00%) | 183 | 357 |
| 14.04.2025 16:47:32 | 15 | 1.9450 | -0.00 | (-0.26%) | 10 | 19 |
| 14.04.2025 16:47:32 | 14 | 1.9350 | -0.01 | (-0.77%) | 7 | 14 |
| 14.04.2025 16:07:27 | 13 | 1.8600 | -0.09 | (-4.62%) | 5 | 9 |
| 14.04.2025 15:57:55 | 12 | 1.9500 | 0.00 | (0.00%) | 16 | 31 |
| 14.04.2025 15:57:55 | 11 | 1.9400 | -0.01 | (-0.51%) | 139 | 270 |
| 14.04.2025 15:38:32 | 10 | 1.8600 | -0.09 | (-4.62%) | 10 | 19 |
| 14.04.2025 14:15:31 | 9 | 1.9500 | 0.00 | (0.00%) | 59 | 115 |
| 14.04.2025 14:04:54 | 8 | 1.9200 | -0.03 | (-1.54%) | 3631 | 6 972 |
| 14.04.2025 13:30:22 | 7 | 1.9200 | -0.03 | (-1.54%) | 35 | 67 |
| 14.04.2025 13:30:22 | 6 | 1.9150 | -0.03 | (-1.79%) | 65 | 124 |
| 14.04.2025 13:23:05 | 5 | 1.8500 | -0.10 | (-5.13%) | 10 | 19 |
| 14.04.2025 13:23:05 | 4 | 1.8550 | -0.09 | (-4.87%) | 65 | 121 |
| 14.04.2025 10:15:57 | 3 | 1.9500 | 0.00 | (0.00%) | 716 | 1 396 |
| 14.04.2025 10:15:57 | 2 | 1.9350 | -0.01 | (-0.77%) | 84 | 163 |
| 14.04.2025 09:05:10 | 1 | 1.9500 | 0.00 | (0.00%) | 6 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 11 276 000 |
| Kapitalizacja: | 23 792 360 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
