Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
2.93+0.05(+1.74%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:04:33 | 5 | 2.9300 | +0.05 | (+1.74%) | 459 | 1 345 |
10:54:50 | 4 | 2.9300 | +0.05 | (+1.74%) | 20 | 59 |
10:54:50 | 3 | 2.9300 | +0.05 | (+1.74%) | 21 | 62 |
09:26:19 | 2 | 2.9400 | +0.06 | (+2.08%) | 1 | 3 |
09:26:19 | 1 | 2.8900 | +0.01 | (+0.35%) | 20 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 17 | 2.8800 | -0.06 | (-2.04%) | 476 | 1 371 |
29.04.2024 17:00:00 | 16 | 2.8800 | -0.06 | (-2.04%) | 24 | 69 |
29.04.2024 12:43:56 | 15 | 2.8800 | -0.06 | (-2.04%) | 385 | 1 109 |
29.04.2024 12:43:56 | 14 | 2.8800 | -0.06 | (-2.04%) | 41 | 118 |
29.04.2024 12:43:44 | 13 | 2.9000 | -0.04 | (-1.36%) | 100 | 290 |
29.04.2024 12:41:05 | 12 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
29.04.2024 12:25:46 | 11 | 2.9500 | +0.01 | (+0.34%) | 10 | 30 |
29.04.2024 12:25:46 | 10 | 2.9400 | 0.00 | (0.00%) | 20 | 59 |
29.04.2024 11:53:21 | 9 | 2.9000 | -0.04 | (-1.36%) | 449 | 1 302 |
29.04.2024 11:06:09 | 8 | 2.9000 | -0.04 | (-1.36%) | 688 | 1 995 |
29.04.2024 11:02:00 | 7 | 2.9000 | -0.04 | (-1.36%) | 363 | 1 053 |
29.04.2024 10:52:51 | 6 | 2.9000 | -0.04 | (-1.36%) | 2425 | 7 033 |
29.04.2024 10:04:02 | 5 | 2.9500 | +0.01 | (+0.34%) | 730 | 2 154 |
29.04.2024 09:37:36 | 4 | 2.9500 | +0.01 | (+0.34%) | 9 | 27 |
29.04.2024 09:20:27 | 3 | 2.9500 | +0.01 | (+0.34%) | 688 | 2 030 |
29.04.2024 09:20:14 | 2 | 2.9500 | +0.01 | (+0.34%) | 4 | 12 |
29.04.2024 09:01:07 | 1 | 2.9500 | +0.01 | (+0.34%) | 7 | 21 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:01:20 | 32 | 2.9400 | -0.01 | (-0.34%) | 891 | 2 620 |
26.04.2024 16:49:41 | 31 | 2.9400 | -0.01 | (-0.34%) | 7 | 21 |
26.04.2024 16:49:41 | 30 | 2.9300 | -0.02 | (-0.68%) | 59 | 173 |
26.04.2024 16:49:41 | 29 | 2.9300 | -0.02 | (-0.68%) | 99 | 290 |
26.04.2024 16:46:23 | 28 | 2.9300 | -0.02 | (-0.68%) | 1 | 3 |
26.04.2024 16:43:16 | 27 | 2.8700 | -0.08 | (-2.71%) | 41 | 118 |
26.04.2024 16:37:16 | 26 | 2.8700 | -0.08 | (-2.71%) | 377 | 1 082 |
26.04.2024 16:37:16 | 25 | 2.8700 | -0.08 | (-2.71%) | 123 | 353 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:14:24 | 24 | 2.8700 | -0.08 | (-2.71%) | 1147 | 3 292 |
26.04.2024 16:13:23 | 23 | 2.8700 | -0.08 | (-2.71%) | 2500 | 7 175 |
26.04.2024 15:46:15 | 22 | 2.8700 | -0.08 | (-2.71%) | 1000 | 2 870 |
26.04.2024 14:21:36 | 21 | 2.9000 | -0.05 | (-1.69%) | 153 | 444 |
26.04.2024 14:21:36 | 20 | 2.8900 | -0.06 | (-2.03%) | 20 | 58 |
26.04.2024 14:10:20 | 19 | 2.8700 | -0.08 | (-2.71%) | 1215 | 3 487 |
26.04.2024 13:28:44 | 18 | 2.8600 | -0.09 | (-3.05%) | 191 | 546 |
26.04.2024 13:28:44 | 17 | 2.8700 | -0.08 | (-2.71%) | 20 | 57 |
26.04.2024 13:28:44 | 16 | 2.8700 | -0.08 | (-2.71%) | 100 | 287 |
26.04.2024 13:28:44 | 15 | 2.8800 | -0.07 | (-2.37%) | 600 | 1 728 |
26.04.2024 11:00:21 | 14 | 2.9000 | -0.05 | (-1.69%) | 1785 | 5 177 |
26.04.2024 10:58:18 | 13 | 2.9100 | -0.04 | (-1.36%) | 1100 | 3 201 |
26.04.2024 10:48:09 | 12 | 2.9400 | -0.01 | (-0.34%) | 200 | 588 |
26.04.2024 10:47:56 | 11 | 2.9500 | 0.00 | (0.00%) | 1111 | 3 277 |
26.04.2024 10:44:03 | 10 | 2.9500 | 0.00 | (0.00%) | 40 | 118 |
26.04.2024 10:44:03 | 9 | 2.9500 | 0.00 | (0.00%) | 2956 | 8 720 |
26.04.2024 10:44:00 | 8 | 2.9500 | 0.00 | (0.00%) | 1044 | 3 080 |
26.04.2024 10:44:00 | 7 | 2.9500 | 0.00 | (0.00%) | 2956 | 8 720 |
26.04.2024 10:43:30 | 6 | 2.9600 | +0.01 | (+0.34%) | 1001 | 2 963 |
26.04.2024 10:43:30 | 5 | 2.9600 | +0.01 | (+0.34%) | 6300 | 18 648 |
26.04.2024 10:19:34 | 4 | 2.9500 | 0.00 | (0.00%) | 44 | 130 |
26.04.2024 10:19:34 | 3 | 2.9500 | 0.00 | (0.00%) | 36 | 106 |
26.04.2024 10:19:34 | 2 | 2.9600 | +0.01 | (+0.34%) | 20 | 59 |
26.04.2024 09:00:00 | 1 | 3.0700 | +0.12 | (+4.07%) | 25 | 77 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 45 | 2.9500 | +0.01 | (+0.34%) | 48 | 142 |
25.04.2024 16:40:23 | 44 | 3.0700 | +0.13 | (+4.42%) | 13 | 40 |
25.04.2024 16:40:23 | 43 | 3.0700 | +0.13 | (+4.42%) | 67 | 206 |
25.04.2024 16:39:42 | 42 | 3.0200 | +0.08 | (+2.72%) | 67 | 202 |
25.04.2024 16:33:13 | 41 | 2.9400 | 0.00 | (0.00%) | 282 | 829 |
25.04.2024 16:33:13 | 40 | 2.9500 | +0.01 | (+0.34%) | 38 | 112 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:33:13 | 39 | 2.9500 | +0.01 | (+0.34%) | 80 | 236 |
25.04.2024 15:50:42 | 38 | 2.9400 | 0.00 | (0.00%) | 114 | 335 |
25.04.2024 15:50:17 | 37 | 2.9700 | +0.03 | (+1.02%) | 67 | 199 |
25.04.2024 15:50:17 | 36 | 3.0300 | +0.09 | (+3.06%) | 2000 | 6 060 |
25.04.2024 15:50:17 | 35 | 3.0400 | +0.10 | (+3.40%) | 41 | 125 |
25.04.2024 15:05:58 | 34 | 3.0600 | +0.12 | (+4.08%) | 1000 | 3 060 |
25.04.2024 15:04:53 | 33 | 3.1000 | +0.16 | (+5.44%) | 1000 | 3 100 |
25.04.2024 14:59:03 | 32 | 3.1500 | +0.21 | (+7.14%) | 461 | 1 452 |
25.04.2024 14:57:56 | 31 | 3.1500 | +0.21 | (+7.14%) | 250 | 788 |
25.04.2024 14:55:52 | 30 | 3.2000 | +0.26 | (+8.84%) | 5 | 16 |
25.04.2024 14:53:22 | 29 | 3.1600 | +0.22 | (+7.48%) | 250 | 790 |
25.04.2024 14:53:08 | 28 | 3.1400 | +0.20 | (+6.80%) | 2234 | 7 015 |
25.04.2024 14:52:51 | 27 | 3.1400 | +0.20 | (+6.80%) | 305 | 958 |
25.04.2024 14:52:02 | 26 | 3.1400 | +0.20 | (+6.80%) | 456 | 1 432 |
25.04.2024 14:45:40 | 25 | 3.1400 | +0.20 | (+6.80%) | 5 | 16 |
25.04.2024 14:30:24 | 24 | 3.1000 | +0.16 | (+5.44%) | 552 | 1 711 |
25.04.2024 14:27:00 | 23 | 3.1000 | +0.16 | (+5.44%) | 75 | 233 |
25.04.2024 14:22:54 | 22 | 3.0500 | +0.11 | (+3.74%) | 599 | 1 827 |
25.04.2024 14:17:34 | 21 | 3.1000 | +0.16 | (+5.44%) | 2373 | 7 356 |
25.04.2024 13:56:46 | 20 | 3.1400 | +0.20 | (+6.80%) | 4000 | 12 560 |
25.04.2024 13:56:09 | 19 | 3.1000 | +0.16 | (+5.44%) | 2373 | 7 356 |
25.04.2024 13:56:00 | 18 | 3.1000 | +0.16 | (+5.44%) | 627 | 1 944 |
25.04.2024 13:56:00 | 17 | 3.1000 | +0.16 | (+5.44%) | 13444 | 41 676 |
25.04.2024 13:56:00 | 16 | 3.1000 | +0.16 | (+5.44%) | 13951 | 43 248 |
25.04.2024 13:56:00 | 15 | 3.0900 | +0.15 | (+5.10%) | 190 | 587 |
25.04.2024 13:56:00 | 14 | 3.0900 | +0.15 | (+5.10%) | 2183 | 6 745 |
25.04.2024 13:47:51 | 13 | 3.0400 | +0.10 | (+3.40%) | 225 | 684 |
25.04.2024 13:37:44 | 12 | 3.0600 | +0.12 | (+4.08%) | 4000 | 12 240 |
25.04.2024 13:37:31 | 11 | 3.0500 | +0.11 | (+3.74%) | 208 | 634 |
25.04.2024 13:37:31 | 10 | 3.0500 | +0.11 | (+3.74%) | 150 | 458 |
25.04.2024 13:37:31 | 9 | 3.0500 | +0.11 | (+3.74%) | 685 | 2 089 |
25.04.2024 13:37:06 | 8 | 3.0400 | +0.10 | (+3.40%) | 1889 | 5 743 |
25.04.2024 12:45:15 | 7 | 3.0500 | +0.11 | (+3.74%) | 5 | 15 |
25.04.2024 11:22:26 | 6 | 2.9900 | +0.05 | (+1.70%) | 2000 | 5 980 |
25.04.2024 11:22:26 | 5 | 2.9900 | +0.05 | (+1.70%) | 2838 | 8 486 |
25.04.2024 11:03:43 | 4 | 2.9900 | +0.05 | (+1.70%) | 150 | 449 |
25.04.2024 11:03:43 | 3 | 2.9600 | +0.02 | (+0.68%) | 100 | 296 |
25.04.2024 09:08:10 | 2 | 2.9900 | +0.05 | (+1.70%) | 6 | 18 |
25.04.2024 09:08:10 | 1 | 2.9800 | +0.04 | (+1.36%) | 41 | 122 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:17:45 | 25 | 2.9400 | -0.05 | (-1.67%) | 100 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLINTBD00014 |
---|---|
Data debiutu: | 25.11.2010 |
Liczba akcji: | 10 276 000 |
Kapitalizacja: | 30 108 680 |
Enterprise Value: | 29 153 680 |
Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA W RESTRUKTURYZACJI |
---|---|
Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
CEO: | Tomasz Grodzki |
NIP: | 7120152242 |
REGON: | 008020841 |
KRS: | 0000296176 |
Telefon: | +48 (81) 746 34 07 |
WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus