Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ITB (INTERBUD)
1.8000.000(0.00%)INTERBUD-LUBLIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 19 | 1.8000 | 0.00 | (0.00%) | 4 | 7 |
| 21.02.2025 17:00:00 | 18 | 1.8000 | 0.00 | (0.00%) | 10 | 18 |
| 21.02.2025 17:00:00 | 17 | 1.8000 | 0.00 | (0.00%) | 716 | 1 289 |
| 21.02.2025 16:45:39 | 16 | 1.7300 | -0.07 | (-3.89%) | 10 | 17 |
| 21.02.2025 16:44:39 | 15 | 1.7350 | -0.06 | (-3.61%) | 10 | 17 |
| 21.02.2025 12:48:45 | 14 | 1.7400 | -0.06 | (-3.33%) | 1998 | 3 477 |
| 21.02.2025 12:28:37 | 13 | 1.7400 | -0.06 | (-3.33%) | 736 | 1 281 |
| 21.02.2025 12:28:31 | 12 | 1.7400 | -0.06 | (-3.33%) | 10 | 17 |
| 21.02.2025 12:13:32 | 11 | 1.8000 | 0.00 | (0.00%) | 49 | 88 |
| 21.02.2025 12:13:32 | 10 | 1.8000 | 0.00 | (0.00%) | 50 | 90 |
| 21.02.2025 12:13:32 | 9 | 1.8000 | 0.00 | (0.00%) | 68 | 122 |
| 21.02.2025 12:13:32 | 8 | 1.7950 | -0.01 | (-0.28%) | 33 | 59 |
| 21.02.2025 09:48:42 | 7 | 1.8000 | 0.00 | (0.00%) | 32 | 58 |
| 21.02.2025 09:48:42 | 6 | 1.8000 | 0.00 | (0.00%) | 99 | 178 |
| 21.02.2025 09:48:42 | 5 | 1.7500 | -0.05 | (-2.78%) | 2369 | 4 146 |
| 21.02.2025 09:45:23 | 4 | 1.7500 | -0.05 | (-2.78%) | 10 | 18 |
| 21.02.2025 09:41:24 | 3 | 1.7500 | -0.05 | (-2.78%) | 1500 | 2 625 |
| 21.02.2025 09:39:05 | 2 | 1.7500 | -0.05 | (-2.78%) | 200 | 350 |
| 21.02.2025 09:37:29 | 1 | 1.7500 | -0.05 | (-2.78%) | 1500 | 2 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 23 | 1.8000 | -0.00 | (-0.28%) | 1 | 2 |
| 20.02.2025 15:28:26 | 22 | 1.7300 | -0.07 | (-4.16%) | 218 | 377 |
| 20.02.2025 15:28:26 | 21 | 1.7300 | -0.07 | (-4.16%) | 7 | 12 |
| 20.02.2025 15:28:26 | 20 | 1.7350 | -0.07 | (-3.88%) | 25 | 43 |
| 20.02.2025 15:28:26 | 19 | 1.7350 | -0.07 | (-3.88%) | 50 | 87 |
| 20.02.2025 15:28:26 | 18 | 1.7350 | -0.07 | (-3.88%) | 50 | 87 |
| 20.02.2025 15:28:26 | 17 | 1.7350 | -0.07 | (-3.88%) | 50 | 87 |
| 20.02.2025 14:35:20 | 16 | 1.8050 | 0.00 | (0.00%) | 15 | 27 |
| 20.02.2025 14:35:20 | 15 | 1.8000 | -0.00 | (-0.28%) | 100 | 180 |
| 20.02.2025 13:53:02 | 14 | 1.7300 | -0.07 | (-4.16%) | 296 | 512 |
| 20.02.2025 13:53:02 | 13 | 1.7350 | -0.07 | (-3.88%) | 25 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:53:02 | 12 | 1.7350 | -0.07 | (-3.88%) | 50 | 87 |
| 20.02.2025 13:53:02 | 11 | 1.7350 | -0.07 | (-3.88%) | 50 | 87 |
| 20.02.2025 13:53:02 | 10 | 1.7350 | -0.07 | (-3.88%) | 50 | 87 |
| 20.02.2025 11:51:08 | 9 | 1.7300 | -0.07 | (-4.16%) | 597 | 1 033 |
| 20.02.2025 11:51:08 | 8 | 1.7350 | -0.07 | (-3.88%) | 24 | 42 |
| 20.02.2025 11:51:08 | 7 | 1.7400 | -0.06 | (-3.60%) | 24 | 42 |
| 20.02.2025 11:51:08 | 6 | 1.8000 | -0.00 | (-0.28%) | 55 | 99 |
| 20.02.2025 10:58:00 | 5 | 1.8000 | -0.00 | (-0.28%) | 345 | 621 |
| 20.02.2025 09:42:59 | 4 | 1.8100 | +0.01 | (+0.28%) | 100 | 181 |
| 20.02.2025 09:26:21 | 3 | 1.8100 | +0.01 | (+0.28%) | 10 | 18 |
| 20.02.2025 09:00:00 | 2 | 1.8000 | -0.00 | (-0.28%) | 252 | 454 |
| 20.02.2025 09:00:00 | 1 | 1.8000 | -0.00 | (-0.28%) | 650 | 1 170 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:38:43 | 53 | 1.8050 | -0.03 | (-1.37%) | 300 | 542 |
| 19.02.2025 16:31:56 | 52 | 1.8050 | -0.03 | (-1.37%) | 5 | 9 |
| 19.02.2025 16:29:33 | 51 | 1.8050 | -0.03 | (-1.37%) | 10 | 18 |
| 19.02.2025 16:27:02 | 50 | 1.7800 | -0.05 | (-2.73%) | 1000 | 1 780 |
| 19.02.2025 15:31:42 | 49 | 1.8050 | -0.03 | (-1.37%) | 100 | 181 |
| 19.02.2025 15:00:43 | 48 | 1.7800 | -0.05 | (-2.73%) | 200 | 356 |
| 19.02.2025 15:00:43 | 47 | 1.7800 | -0.05 | (-2.73%) | 128 | 228 |
| 19.02.2025 14:09:52 | 46 | 1.7800 | -0.05 | (-2.73%) | 865 | 1 540 |
| 19.02.2025 13:32:34 | 45 | 1.7800 | -0.05 | (-2.73%) | 107 | 190 |
| 19.02.2025 13:02:16 | 44 | 1.8200 | -0.01 | (-0.55%) | 23 | 42 |
| 19.02.2025 13:02:16 | 43 | 1.8200 | -0.01 | (-0.55%) | 27 | 49 |
| 19.02.2025 13:00:57 | 42 | 1.7000 | -0.13 | (-7.10%) | 865 | 1 471 |
| 19.02.2025 13:00:57 | 41 | 1.7000 | -0.13 | (-7.10%) | 30 | 51 |
| 19.02.2025 13:00:57 | 40 | 1.7050 | -0.12 | (-6.83%) | 105 | 179 |
| 19.02.2025 13:00:57 | 39 | 1.7050 | -0.12 | (-6.83%) | 122 | 208 |
| 19.02.2025 13:00:57 | 38 | 1.7200 | -0.11 | (-6.01%) | 100 | 172 |
| 19.02.2025 13:00:57 | 37 | 1.7200 | -0.11 | (-6.01%) | 500 | 860 |
| 19.02.2025 13:00:57 | 36 | 1.7200 | -0.11 | (-6.01%) | 44 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:00:57 | 35 | 1.7250 | -0.10 | (-5.74%) | 28 | 48 |
| 19.02.2025 13:00:57 | 34 | 1.7250 | -0.10 | (-5.74%) | 44 | 76 |
| 19.02.2025 13:00:57 | 33 | 1.7350 | -0.09 | (-5.19%) | 10 | 17 |
| 19.02.2025 13:00:57 | 32 | 1.7350 | -0.09 | (-5.19%) | 44 | 76 |
| 19.02.2025 13:00:57 | 31 | 1.7400 | -0.09 | (-4.92%) | 45 | 78 |
| 19.02.2025 13:00:57 | 30 | 1.7400 | -0.09 | (-4.92%) | 42 | 73 |
| 19.02.2025 13:00:57 | 29 | 1.7450 | -0.08 | (-4.64%) | 27 | 47 |
| 19.02.2025 13:00:57 | 28 | 1.7450 | -0.08 | (-4.64%) | 42 | 73 |
| 19.02.2025 13:00:57 | 27 | 1.7500 | -0.08 | (-4.37%) | 10 | 18 |
| 19.02.2025 13:00:57 | 26 | 1.7500 | -0.08 | (-4.37%) | 985 | 1 724 |
| 19.02.2025 13:00:57 | 25 | 1.7700 | -0.06 | (-3.28%) | 593 | 1 050 |
| 19.02.2025 12:58:08 | 24 | 1.7700 | -0.06 | (-3.28%) | 215 | 381 |
| 19.02.2025 12:58:08 | 23 | 1.7700 | -0.06 | (-3.28%) | 1192 | 2 110 |
| 19.02.2025 12:57:44 | 22 | 1.7500 | -0.08 | (-4.37%) | 15 | 26 |
| 19.02.2025 12:09:26 | 21 | 1.7500 | -0.08 | (-4.37%) | 100 | 175 |
| 19.02.2025 12:09:26 | 20 | 1.7500 | -0.08 | (-4.37%) | 2000 | 3 500 |
| 19.02.2025 12:09:26 | 19 | 1.7500 | -0.08 | (-4.37%) | 27 | 47 |
| 19.02.2025 12:09:26 | 18 | 1.7500 | -0.08 | (-4.37%) | 27 | 47 |
| 19.02.2025 12:09:21 | 17 | 1.7550 | -0.08 | (-4.10%) | 45 | 79 |
| 19.02.2025 12:09:21 | 16 | 1.7550 | -0.08 | (-4.10%) | 27 | 47 |
| 19.02.2025 12:09:21 | 15 | 1.7550 | -0.08 | (-4.10%) | 27 | 47 |
| 19.02.2025 12:09:21 | 14 | 1.7550 | -0.08 | (-4.10%) | 28 | 49 |
| 19.02.2025 12:09:13 | 13 | 1.7600 | -0.07 | (-3.83%) | 700 | 1 232 |
| 19.02.2025 12:09:13 | 12 | 1.7600 | -0.07 | (-3.83%) | 27 | 48 |
| 19.02.2025 12:09:03 | 11 | 1.7650 | -0.07 | (-3.55%) | 27 | 48 |
| 19.02.2025 12:09:03 | 10 | 1.7650 | -0.07 | (-3.55%) | 1000 | 1 765 |
| 19.02.2025 11:50:24 | 9 | 1.7700 | -0.06 | (-3.28%) | 700 | 1 239 |
| 19.02.2025 11:50:24 | 8 | 1.7700 | -0.06 | (-3.28%) | 27 | 48 |
| 19.02.2025 11:50:24 | 7 | 1.7750 | -0.06 | (-3.01%) | 27 | 48 |
| 19.02.2025 11:50:24 | 6 | 1.7800 | -0.05 | (-2.73%) | 27 | 48 |
| 19.02.2025 11:50:24 | 5 | 1.7850 | -0.05 | (-2.46%) | 27 | 48 |
| 19.02.2025 10:45:38 | 4 | 1.8300 | 0.00 | (0.00%) | 25 | 46 |
| 19.02.2025 10:45:20 | 3 | 1.8300 | 0.00 | (0.00%) | 30 | 55 |
| 19.02.2025 10:44:33 | 2 | 1.8300 | 0.00 | (0.00%) | 400 | 732 |
| 19.02.2025 09:00:00 | 1 | 1.8300 | 0.00 | (0.00%) | 700 | 1 281 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:49:23 | 39 | 1.8300 | +0.04 | (+2.23%) | 131 | 240 |
| 18.02.2025 16:49:23 | 38 | 1.8250 | +0.03 | (+1.96%) | 49 | 89 |
| 18.02.2025 15:11:01 | 37 | 1.8250 | +0.03 | (+1.96%) | 6 | 11 |
| 18.02.2025 14:19:48 | 36 | 1.7700 | -0.02 | (-1.12%) | 27 | 48 |
| 18.02.2025 14:19:48 | 35 | 1.7700 | -0.02 | (-1.12%) | 28 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLINTBD00014 |
|---|---|
| Data debiutu: | 25.11.2010 |
| Liczba akcji: | 10 276 000 |
| Kapitalizacja: | 18 496 800 |
| Enterprise Value: | 22 041 800 |
| Branża: | Nieruchomości |
Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług... Interbud-Lublin jest spółką budowlano-deweloperską działającą na terenie województwa lubelskiego. Spółka prowadzi działalności w zakresie usług budowlanych, zarówno na potrzeby wykonywania prac zleconych jak i realizowanych własnych projektów w segmentach publicznym, przemysłowym oraz mieszkaniowym.
| Nazwa: | INTERBUD-LUBLIN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Racławickie 8/39, 20-037, Lublin, POLSKA |
| CEO: | Tomasz Grodzki |
| NIP: | 7120152242 |
| REGON: | 008020841 |
| KRS: | 0000296176 |
| Telefon: | +48 (81) 746 34 07 |
| WWW: | http://www.interbud.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
