Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSZAB71563
4.58+0.63(+15.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:37:25 | 6 | 4.5800 | +0.63 | (+15.95%) | 3750 | 17 175 |
| 21.01.2025 14:12:54 | 5 | 4.6500 | +0.70 | (+17.72%) | 27 | 126 |
| 21.01.2025 10:26:27 | 4 | 4.6400 | +0.69 | (+17.47%) | 139 | 645 |
| 21.01.2025 10:20:06 | 3 | 4.5300 | +0.58 | (+14.68%) | 1182 | 5 354 |
| 21.01.2025 10:04:32 | 2 | 4.5300 | +0.58 | (+14.68%) | 2500 | 11 325 |
| 21.01.2025 10:03:32 | 1 | 4.4700 | +0.52 | (+13.16%) | 2500 | 11 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:44:00 | 6 | 3.6000 | -1.84 | (-33.82%) | 3750 | 13 500 |
| 17.01.2025 16:23:30 | 5 | 3.8500 | -1.59 | (-29.23%) | 600 | 2 310 |
| 17.01.2025 14:35:45 | 4 | 4.1600 | -1.28 | (-23.53%) | 1182 | 4 917 |
| 17.01.2025 12:37:45 | 3 | 4.3700 | -1.07 | (-19.67%) | 28 | 122 |
| 17.01.2025 11:41:03 | 2 | 4.0500 | -1.39 | (-25.55%) | 166 | 672 |
| 17.01.2025 09:34:20 | 1 | 4.8600 | -0.58 | (-10.66%) | 100 | 486 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:43:26 | 2 | 5.4400 | -0.33 | (-5.72%) | 100 | 544 |
| 15.01.2025 13:21:04 | 1 | 5.6200 | -0.15 | (-2.60%) | 220 | 1 236 |
Z ostatnich 5 dni
