Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSZAB71563
5.73+0.20(+3.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100 | 573 |
| 04.02.2025 | 4.92 | 4.92 | 4.92 | 4.92 | 75 | 369 |
| 03.02.2025 | 5.03 | 5.37 | 5.03 | 5.37 | 1 041 | 5 423 |
| 27.01.2025 | 4.63 | 4.71 | 4.33 | 4.33 | 1 080 | 4 881 |
| 22.01.2025 | 3.81 | 3.83 | 3.81 | 3.83 | 5 000 | 19 075 |
| 21.01.2025 | 4.47 | 4.65 | 4.47 | 4.58 | 10 098 | 45 800 |
| 17.01.2025 | 4.86 | 4.86 | 3.60 | 3.60 | 5 826 | 22 008 |
| 15.01.2025 | 5.62 | 5.62 | 5.44 | 5.44 | 320 | 1 780 |
| 13.01.2025 | 5.77 | 5.77 | 5.77 | 5.77 | 180 | 1 039 |
| 10.01.2025 | 5.70 | 5.70 | 5.70 | 5.70 | 142 | 809 |
| 08.01.2025 | 5.90 | 5.98 | 5.90 | 5.98 | 366 | 2 173 |
| 07.01.2025 | 6.80 | 6.80 | 6.65 | 6.65 | 333 | 2 225 |
| 03.01.2025 | 7.36 | 7.36 | 7.20 | 7.20 | 200 | 1 452 |
| 02.01.2025 | 8.10 | 8.10 | 8.10 | 8.10 | 50 | 405 |
| 23.12.2024 | 8.64 | 8.64 | 8.64 | 8.64 | 100 | 864 |
| 17.12.2024 | 7.53 | 7.53 | 7.53 | 7.53 | 241 | 1 815 |
| 10.12.2024 | 8.24 | 8.24 | 8.24 | 8.24 | 241 | 1 986 |
| 06.12.2024 | 7.56 | 7.56 | 7.56 | 7.56 | 40 | 302 |
| 20.11.2024 | 8.24 | 8.88 | 8.24 | 8.88 | 200 | 1 712 |
| 18.11.2024 | 9.43 | 9.43 | 9.35 | 9.35 | 349 | 3 283 |
| 14.11.2024 | 7.99 | 7.99 | 7.99 | 7.99 | 249 | 1 990 |
Biznesradar bez reklam? Sprawdź BR Plus
