Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2077586
0.74-0.74(-50.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:03:12 | 17 | 0.7400 | -0.74 | (-50.00%) | 6582 | 49 |
| 15:03:10 | 16 | 0.7300 | -0.75 | (-50.68%) | 1000 | 7 |
| 14:43:56 | 15 | 0.8000 | -0.68 | (-45.95%) | 22800 | 182 |
| 14:40:35 | 14 | 0.8200 | -0.66 | (-44.59%) | 350 | 3 |
| 14:40:35 | 13 | 0.8200 | -0.66 | (-44.59%) | 1000 | 8 |
| 14:35:54 | 12 | 0.8700 | -0.61 | (-41.22%) | 1000 | 9 |
| 13:08:03 | 11 | 0.8200 | -0.66 | (-44.59%) | 1000 | 8 |
| 13:04:05 | 10 | 0.8700 | -0.61 | (-41.22%) | 7932 | 69 |
| 12:21:23 | 9 | 0.9500 | -0.53 | (-35.81%) | 1046 | 10 |
| 10:05:43 | 8 | 0.9600 | -0.52 | (-35.14%) | 3000 | 29 |
| 09:57:44 | 7 | 0.9300 | -0.55 | (-37.16%) | 20000 | 186 |
| 09:55:23 | 6 | 0.9200 | -0.56 | (-37.84%) | 500 | 5 |
| 09:50:59 | 5 | 0.9700 | -0.51 | (-34.46%) | 1500 | 15 |
| 09:46:15 | 4 | 1.0500 | -0.43 | (-29.05%) | 500 | 5 |
| 09:18:01 | 3 | 1.1800 | -0.30 | (-20.27%) | 50000 | 590 |
| 09:17:15 | 2 | 1.2100 | -0.27 | (-18.24%) | 405 | 5 |
| 09:15:53 | 1 | 1.1800 | -0.30 | (-20.27%) | 1100 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:37:12 | 19 | 1.4700 | -0.18 | (-10.91%) | 1684 | 25 |
| 08.05.2025 16:36:30 | 18 | 1.4500 | -0.20 | (-12.12%) | 2000 | 29 |
| 08.05.2025 16:15:13 | 17 | 1.4800 | -0.17 | (-10.30%) | 9800 | 145 |
| 08.05.2025 16:08:07 | 16 | 1.4900 | -0.16 | (-9.70%) | 1000 | 15 |
| 08.05.2025 14:57:09 | 15 | 1.4300 | -0.22 | (-13.33%) | 2000 | 29 |
| 08.05.2025 14:45:59 | 14 | 1.3900 | -0.26 | (-15.76%) | 2000 | 28 |
| 08.05.2025 13:50:14 | 13 | 1.3600 | -0.29 | (-17.58%) | 13000 | 177 |
| 08.05.2025 13:24:19 | 12 | 1.2700 | -0.38 | (-23.03%) | 1000 | 13 |
| 08.05.2025 13:24:19 | 11 | 1.2700 | -0.38 | (-23.03%) | 10000 | 127 |
| 08.05.2025 13:21:49 | 10 | 1.3100 | -0.34 | (-20.61%) | 2400 | 31 |
| 08.05.2025 13:20:42 | 9 | 1.3200 | -0.33 | (-20.00%) | 500 | 7 |
| 08.05.2025 13:08:36 | 8 | 1.2900 | -0.36 | (-21.82%) | 2000 | 26 |
| 08.05.2025 12:59:04 | 7 | 1.2300 | -0.42 | (-25.45%) | 150 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:54:49 | 6 | 1.3000 | -0.35 | (-21.21%) | 10000 | 130 |
| 08.05.2025 11:50:59 | 5 | 1.5400 | -0.11 | (-6.67%) | 3000 | 46 |
| 08.05.2025 10:41:36 | 4 | 1.6100 | -0.04 | (-2.42%) | 800 | 13 |
| 08.05.2025 10:39:16 | 3 | 1.6300 | -0.02 | (-1.21%) | 10000 | 163 |
| 08.05.2025 09:08:33 | 2 | 1.6000 | -0.05 | (-3.03%) | 621 | 10 |
| 08.05.2025 09:05:03 | 1 | 1.5500 | -0.10 | (-6.06%) | 444 | 7 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:45:26 | 22 | 1.6500 | -0.51 | (-23.61%) | 3001 | 50 |
| 07.05.2025 15:31:13 | 21 | 1.7100 | -0.45 | (-20.83%) | 3000 | 51 |
| 07.05.2025 15:31:02 | 20 | 1.7200 | -0.44 | (-20.37%) | 637 | 11 |
| 07.05.2025 15:10:18 | 19 | 1.7900 | -0.37 | (-17.13%) | 444 | 8 |
| 07.05.2025 15:09:27 | 18 | 1.7800 | -0.38 | (-17.59%) | 3000 | 53 |
| 07.05.2025 15:00:11 | 17 | 1.7000 | -0.46 | (-21.30%) | 659 | 11 |
| 07.05.2025 14:59:08 | 16 | 1.7300 | -0.43 | (-19.91%) | 1000 | 17 |
| 07.05.2025 14:31:11 | 15 | 1.6000 | -0.56 | (-25.93%) | 888 | 14 |
| 07.05.2025 14:01:08 | 14 | 1.6500 | -0.51 | (-23.61%) | 659 | 11 |
| 07.05.2025 13:46:33 | 13 | 1.7100 | -0.45 | (-20.83%) | 1 | 0 |
| 07.05.2025 13:28:52 | 12 | 1.6700 | -0.49 | (-22.69%) | 50000 | 835 |
| 07.05.2025 13:15:45 | 11 | 1.6700 | -0.49 | (-22.69%) | 10000 | 167 |
| 07.05.2025 13:05:38 | 10 | 1.6500 | -0.51 | (-23.61%) | 3000 | 50 |
| 07.05.2025 12:26:39 | 9 | 1.7800 | -0.38 | (-17.59%) | 3000 | 53 |
| 07.05.2025 10:24:52 | 8 | 1.6600 | -0.50 | (-23.15%) | 4000 | 66 |
| 07.05.2025 09:50:23 | 7 | 1.8000 | -0.36 | (-16.67%) | 550 | 10 |
| 07.05.2025 09:48:48 | 6 | 1.8200 | -0.34 | (-15.74%) | 1100 | 20 |
| 07.05.2025 09:48:22 | 5 | 1.8000 | -0.36 | (-16.67%) | 3000 | 54 |
| 07.05.2025 09:48:03 | 4 | 1.8200 | -0.34 | (-15.74%) | 700 | 13 |
| 07.05.2025 09:47:25 | 3 | 1.8200 | -0.34 | (-15.74%) | 400 | 7 |
| 07.05.2025 09:45:15 | 2 | 1.8600 | -0.30 | (-13.89%) | 600 | 11 |
| 07.05.2025 09:21:58 | 1 | 1.8300 | -0.33 | (-15.28%) | 1959 | 36 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:19:10 | 11 | 2.1600 | +0.56 | (+35.00%) | 20000 | 432 |
| 06.05.2025 16:15:37 | 10 | 2.2500 | +0.65 | (+40.62%) | 2800 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:31:08 | 9 | 2.2100 | +0.61 | (+38.12%) | 156 | 3 |
| 06.05.2025 15:17:24 | 8 | 2.2500 | +0.65 | (+40.62%) | 700 | 16 |
| 06.05.2025 12:26:00 | 7 | 2.3100 | +0.71 | (+44.38%) | 600 | 14 |
| 06.05.2025 11:12:15 | 6 | 2.3300 | +0.73 | (+45.62%) | 4500 | 105 |
| 06.05.2025 10:27:08 | 5 | 2.2900 | +0.69 | (+43.12%) | 1619 | 37 |
| 06.05.2025 10:08:05 | 4 | 2.4100 | +0.81 | (+50.62%) | 500 | 12 |
| 06.05.2025 10:06:15 | 3 | 2.3500 | +0.75 | (+46.88%) | 650 | 15 |
| 06.05.2025 09:19:55 | 2 | 2.0900 | +0.49 | (+30.62%) | 462 | 10 |
| 06.05.2025 09:05:40 | 1 | 1.9900 | +0.39 | (+24.37%) | 4000 | 80 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:47:13 | 9 | 1.6000 | +0.28 | (+21.21%) | 1549 | 25 |
| 05.05.2025 16:44:20 | 8 | 1.6300 | +0.31 | (+23.48%) | 650 | 11 |
| 05.05.2025 13:58:24 | 7 | 1.7300 | +0.41 | (+31.06%) | 15200 | 263 |
| 05.05.2025 13:21:42 | 6 | 1.8100 | +0.49 | (+37.12%) | 4000 | 72 |
| 05.05.2025 10:50:17 | 5 | 1.6500 | +0.33 | (+25.00%) | 1023 | 17 |
| 05.05.2025 10:11:35 | 4 | 1.5900 | +0.27 | (+20.45%) | 50000 | 795 |
| 05.05.2025 09:37:49 | 3 | 1.6800 | +0.36 | (+27.27%) | 888 | 15 |
| 05.05.2025 09:26:00 | 2 | 1.6200 | +0.30 | (+22.73%) | 8900 | 144 |
| 05.05.2025 09:12:36 | 1 | 1.6600 | +0.34 | (+25.76%) | 50000 | 830 |
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 16:46:45 | 15 | 1.3200 | -0.72 | (-35.29%) | 500 | 7 |
| 02.05.2025 16:41:42 | 14 | 1.3200 | -0.72 | (-35.29%) | 4000 | 53 |
| 02.05.2025 16:36:13 | 13 | 1.3700 | -0.67 | (-32.84%) | 3000 | 41 |
| 02.05.2025 16:32:35 | 12 | 1.3900 | -0.65 | (-31.86%) | 10000 | 139 |
| 02.05.2025 16:15:12 | 11 | 1.4200 | -0.62 | (-30.39%) | 2200 | 31 |
| 02.05.2025 15:50:27 | 10 | 1.4700 | -0.57 | (-27.94%) | 3000 | 44 |
| 02.05.2025 15:30:01 | 9 | 1.4200 | -0.62 | (-30.39%) | 1000 | 14 |
| 02.05.2025 15:04:36 | 8 | 1.4500 | -0.59 | (-28.92%) | 2000 | 29 |
| 02.05.2025 14:28:50 | 7 | 1.5800 | -0.46 | (-22.55%) | 1530 | 24 |
| 02.05.2025 10:57:08 | 6 | 1.6000 | -0.44 | (-21.57%) | 1619 | 26 |
| 02.05.2025 09:38:08 | 5 | 1.5900 | -0.45 | (-22.06%) | 4000 | 64 |
| 02.05.2025 09:36:25 | 4 | 1.5600 | -0.48 | (-23.53%) | 3700 | 58 |
| 02.05.2025 09:24:15 | 3 | 1.6500 | -0.39 | (-19.12%) | 10000 | 165 |
| 02.05.2025 09:10:19 | 2 | 1.7000 | -0.34 | (-16.67%) | 3700 | 63 |
| 02.05.2025 09:05:01 | 1 | 1.6300 | -0.41 | (-20.10%) | 10000 | 163 |
Z ostatnich 5 dni
