Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2077586
0.74-0.74(-50.00%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1.18 | 1.21 | 0.73 | 0.74 | 119 715 | 1 192 |
| 08.05.2025 | 1.55 | 1.63 | 1.23 | 1.47 | 72 399 | 1 021 |
| 07.05.2025 | 1.83 | 1.86 | 1.60 | 1.65 | 91 598 | 1 549 |
| 06.05.2025 | 1.99 | 2.41 | 1.99 | 2.16 | 35 987 | 787 |
| 05.05.2025 | 1.66 | 1.81 | 1.59 | 1.60 | 132 210 | 2 172 |
| 02.05.2025 | 1.63 | 1.70 | 1.32 | 1.32 | 60 249 | 920 |
| 30.04.2025 | 1.30 | 2.10 | 1.30 | 2.04 | 87 558 | 1 410 |
| 29.04.2025 | 1.24 | 1.35 | 1.02 | 1.32 | 141 344 | 1 623 |
| 28.04.2025 | 1.26 | 1.34 | 1.15 | 1.34 | 33 537 | 414 |
| 25.04.2025 | 1.41 | 1.52 | 1.30 | 1.48 | 49 256 | 708 |
| 24.04.2025 | 1.84 | 1.98 | 1.45 | 1.45 | 26 323 | 471 |
| 23.04.2025 | 1.99 | 2.05 | 1.57 | 1.57 | 8 152 | 143 |
| 15.04.2025 | 2.88 | 3.18 | 2.86 | 3.18 | 2 278 | 69 |
| 14.04.2025 | 3.48 | 3.48 | 3.36 | 3.36 | 1 100 | 38 |
| 11.04.2025 | 3.88 | 4.03 | 3.88 | 4.03 | 1 050 | 42 |
| 10.04.2025 | 3.45 | 3.69 | 3.45 | 3.69 | 1 150 | 42 |
| 09.04.2025 | 4.70 | 5.18 | 4.70 | 5.18 | 2 500 | 122 |
| 08.04.2025 | 4.96 | 4.96 | 4.22 | 4.22 | 2 200 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
