Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2076182
1.00-0.61(-37.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:27:02 | 21 | 1.0000 | -0.61 | (-37.89%) | 7952 | 80 |
| 14.03.2025 16:25:47 | 20 | 0.9900 | -0.62 | (-38.51%) | 4700 | 47 |
| 14.03.2025 16:25:42 | 19 | 1.0000 | -0.61 | (-37.89%) | 6910 | 69 |
| 14.03.2025 16:24:02 | 18 | 1.0300 | -0.58 | (-36.02%) | 500 | 5 |
| 14.03.2025 16:00:24 | 17 | 1.0400 | -0.57 | (-35.40%) | 10000 | 104 |
| 14.03.2025 15:37:23 | 16 | 1.1300 | -0.48 | (-29.81%) | 8452 | 96 |
| 14.03.2025 15:36:39 | 15 | 1.1300 | -0.48 | (-29.81%) | 10000 | 113 |
| 14.03.2025 13:22:08 | 14 | 1.1500 | -0.46 | (-28.57%) | 2000 | 23 |
| 14.03.2025 12:00:33 | 13 | 1.1800 | -0.43 | (-26.71%) | 15000 | 177 |
| 14.03.2025 11:43:48 | 12 | 1.2800 | -0.33 | (-20.50%) | 45 | 1 |
| 14.03.2025 11:36:50 | 11 | 1.3000 | -0.31 | (-19.25%) | 14926 | 194 |
| 14.03.2025 11:17:21 | 10 | 1.2500 | -0.36 | (-22.36%) | 4700 | 59 |
| 14.03.2025 11:11:02 | 9 | 1.1800 | -0.43 | (-26.71%) | 5000 | 59 |
| 14.03.2025 10:39:43 | 8 | 1.2500 | -0.36 | (-22.36%) | 5000 | 63 |
| 14.03.2025 10:28:39 | 7 | 1.3000 | -0.31 | (-19.25%) | 5000 | 65 |
| 14.03.2025 10:16:29 | 6 | 1.2700 | -0.34 | (-21.12%) | 6220 | 79 |
| 14.03.2025 10:15:51 | 5 | 1.2700 | -0.34 | (-21.12%) | 10000 | 127 |
| 14.03.2025 10:15:30 | 4 | 1.2700 | -0.34 | (-21.12%) | 690 | 9 |
| 14.03.2025 09:28:06 | 3 | 1.2500 | -0.36 | (-22.36%) | 19926 | 249 |
| 14.03.2025 09:26:18 | 2 | 1.2800 | -0.33 | (-20.50%) | 20000 | 256 |
| 14.03.2025 09:24:57 | 1 | 1.3200 | -0.29 | (-18.01%) | 750 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:21:08 | 6 | 1.6400 | -0.56 | (-25.45%) | 5000 | 82 |
| 13.03.2025 15:29:23 | 5 | 1.6000 | -0.60 | (-27.27%) | 250 | 4 |
| 13.03.2025 14:42:15 | 4 | 1.6500 | -0.55 | (-25.00%) | 2000 | 33 |
| 13.03.2025 13:14:51 | 3 | 1.7900 | -0.41 | (-18.64%) | 500 | 9 |
| 13.03.2025 12:28:57 | 2 | 1.6800 | -0.52 | (-23.64%) | 10000 | 168 |
| 13.03.2025 09:30:43 | 1 | 2.1000 | -0.10 | (-4.55%) | 10000 | 210 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 14:48:44 | 1 | 2.2000 | -0.05 | (-2.22%) | 4000 | 88 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 10:09:52 | 1 | 2.2500 | -0.35 | (-13.46%) | 320 | 7 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:22:49 | 3 | 2.6000 | (-- %) | (-- %) | 4000 | 104 |
| 10.03.2025 11:15:05 | 2 | 2.5000 | (-- %) | (-- %) | 70 | 2 |
| 10.03.2025 10:56:23 | 1 | 2.5000 | (-- %) | (-- %) | 250 | 6 |
Z ostatnich 5 dni
