Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2076174
1.04-0.28(-21.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:37 | 14 | 1.0400 | -0.28 | (-21.21%) | 4000 | 42 |
| 09:25:16 | 13 | 1.0300 | -0.29 | (-21.97%) | 7000 | 72 |
| 09:24:23 | 12 | 1.0300 | -0.29 | (-21.97%) | 1200 | 12 |
| 09:24:12 | 11 | 1.0400 | -0.28 | (-21.21%) | 1700 | 18 |
| 09:24:04 | 10 | 1.0400 | -0.28 | (-21.21%) | 4000 | 42 |
| 09:23:03 | 9 | 1.1000 | -0.22 | (-16.67%) | 5000 | 55 |
| 09:17:11 | 8 | 1.1500 | -0.17 | (-12.88%) | 5000 | 58 |
| 09:16:50 | 7 | 1.1500 | -0.17 | (-12.88%) | 500 | 6 |
| 09:15:41 | 6 | 1.2100 | -0.11 | (-8.33%) | 10000 | 121 |
| 09:15:28 | 5 | 1.1900 | -0.13 | (-9.85%) | 500 | 6 |
| 09:14:03 | 4 | 1.1800 | -0.14 | (-10.61%) | 5000 | 59 |
| 09:12:11 | 3 | 1.2500 | -0.07 | (-5.30%) | 2000 | 25 |
| 09:10:02 | 2 | 1.2400 | -0.08 | (-6.06%) | 7000 | 87 |
| 09:08:18 | 1 | 1.2900 | -0.03 | (-2.27%) | 10000 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:44:26 | 34 | 1.3000 | -0.68 | (-34.34%) | 5550 | 72 |
| 13.03.2025 16:44:26 | 33 | 1.3000 | -0.68 | (-34.34%) | 7000 | 91 |
| 13.03.2025 16:43:31 | 32 | 1.3200 | -0.66 | (-33.33%) | 7066 | 93 |
| 13.03.2025 16:39:30 | 31 | 1.3600 | -0.62 | (-31.31%) | 444 | 6 |
| 13.03.2025 16:38:54 | 30 | 1.4000 | -0.58 | (-29.29%) | 7000 | 98 |
| 13.03.2025 16:38:39 | 29 | 1.4000 | -0.58 | (-29.29%) | 1000 | 14 |
| 13.03.2025 16:37:46 | 28 | 1.3500 | -0.63 | (-31.82%) | 7000 | 95 |
| 13.03.2025 16:02:21 | 27 | 1.2300 | -0.75 | (-37.88%) | 17550 | 216 |
| 13.03.2025 15:21:19 | 26 | 1.2700 | -0.71 | (-35.86%) | 20000 | 254 |
| 13.03.2025 15:17:43 | 25 | 1.2900 | -0.69 | (-34.85%) | 10000 | 129 |
| 13.03.2025 15:14:41 | 24 | 1.3500 | -0.63 | (-31.82%) | 2000 | 27 |
| 13.03.2025 15:12:52 | 23 | 1.3500 | -0.63 | (-31.82%) | 1000 | 14 |
| 13.03.2025 15:03:21 | 22 | 1.4300 | -0.55 | (-27.78%) | 3550 | 51 |
| 13.03.2025 14:45:06 | 21 | 1.4100 | -0.57 | (-28.79%) | 7066 | 100 |
| 13.03.2025 14:16:58 | 20 | 1.4200 | -0.56 | (-28.28%) | 2217 | 31 |
| 13.03.2025 13:47:07 | 19 | 1.4100 | -0.57 | (-28.79%) | 17000 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 13:37:28 | 18 | 1.3700 | -0.61 | (-30.81%) | 11000 | 151 |
| 13.03.2025 13:35:48 | 17 | 1.3800 | -0.60 | (-30.30%) | 20000 | 276 |
| 13.03.2025 13:34:06 | 16 | 1.3700 | -0.61 | (-30.81%) | 20000 | 274 |
| 13.03.2025 13:10:32 | 15 | 1.4900 | -0.49 | (-24.75%) | 17000 | 253 |
| 13.03.2025 13:09:01 | 14 | 1.4600 | -0.52 | (-26.26%) | 17000 | 248 |
| 13.03.2025 13:04:23 | 13 | 1.4100 | -0.57 | (-28.79%) | 17000 | 240 |
| 13.03.2025 12:30:57 | 12 | 1.3500 | -0.63 | (-31.82%) | 2000 | 27 |
| 13.03.2025 12:22:16 | 11 | 1.4000 | -0.58 | (-29.29%) | 5000 | 70 |
| 13.03.2025 12:21:39 | 10 | 1.4000 | -0.58 | (-29.29%) | 13550 | 190 |
| 13.03.2025 12:06:53 | 9 | 1.3500 | -0.63 | (-31.82%) | 17000 | 230 |
| 13.03.2025 12:06:19 | 8 | 1.3500 | -0.63 | (-31.82%) | 1700 | 23 |
| 13.03.2025 11:51:53 | 7 | 1.3200 | -0.66 | (-33.33%) | 1000 | 13 |
| 13.03.2025 11:43:42 | 6 | 1.2800 | -0.70 | (-35.35%) | 1200 | 15 |
| 13.03.2025 11:38:05 | 5 | 1.2800 | -0.70 | (-35.35%) | 5000 | 64 |
| 13.03.2025 11:26:10 | 4 | 1.3400 | -0.64 | (-32.32%) | 5000 | 67 |
| 13.03.2025 10:37:09 | 3 | 1.5900 | -0.39 | (-19.70%) | 5000 | 80 |
| 13.03.2025 10:15:14 | 2 | 1.5800 | -0.40 | (-20.20%) | 2243 | 35 |
| 13.03.2025 09:28:57 | 1 | 1.7900 | -0.19 | (-9.60%) | 10000 | 179 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 15:33:26 | 3 | 1.9800 | -0.20 | (-9.17%) | 4000 | 79 |
| 12.03.2025 14:06:01 | 2 | 1.9600 | -0.22 | (-10.09%) | 1450 | 28 |
| 12.03.2025 13:32:18 | 1 | 1.9800 | -0.20 | (-9.17%) | 2000 | 40 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 12:53:42 | 1 | 2.1800 | -0.15 | (-6.44%) | 2243 | 49 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 14:16:31 | 1 | 2.3300 | +0.41 | (+21.35%) | 444 | 10 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 14:42:34 | 4 | 1.9200 | (-- %) | (-- %) | 135 | 3 |
| 07.03.2025 13:22:01 | 3 | 1.8100 | (-- %) | (-- %) | 1000 | 18 |
| 07.03.2025 11:40:52 | 2 | 1.8400 | (-- %) | (-- %) | 7000 | 129 |
| 07.03.2025 10:59:26 | 1 | 1.7200 | (-- %) | (-- %) | 1000 | 17 |
Z ostatnich 5 dni
