Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2076158
0.90-0.47(-34.31%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2025 11:01:33 | 11 | 0.9000 | -0.47 | (-34.31%) | 1400 | 13 |
| 13.03.2025 10:48:13 | 10 | 0.9600 | -0.41 | (-29.93%) | 1900 | 18 |
| 13.03.2025 10:43:57 | 9 | 0.9600 | -0.41 | (-29.93%) | 50000 | 480 |
| 13.03.2025 10:19:24 | 8 | 0.9900 | -0.38 | (-27.74%) | 1560 | 15 |
| 13.03.2025 10:14:55 | 7 | 1.0200 | -0.35 | (-25.55%) | 200 | 2 |
| 13.03.2025 10:13:32 | 6 | 1.0400 | -0.33 | (-24.09%) | 1000 | 10 |
| 13.03.2025 09:37:50 | 5 | 1.2700 | -0.10 | (-7.30%) | 10000 | 127 |
| 13.03.2025 09:37:30 | 4 | 1.2700 | -0.10 | (-7.30%) | 5000 | 64 |
| 13.03.2025 09:32:31 | 3 | 1.2300 | -0.14 | (-10.22%) | 20000 | 246 |
| 13.03.2025 09:15:39 | 2 | 1.2400 | -0.13 | (-9.49%) | 1900 | 24 |
| 13.03.2025 09:13:39 | 1 | 1.2100 | -0.16 | (-11.68%) | 503 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:06:55 | 14 | 1.4600 | -0.23 | (-13.61%) | 268 | 4 |
| 12.03.2025 15:36:50 | 13 | 1.4000 | -0.29 | (-17.16%) | 1560 | 22 |
| 12.03.2025 15:32:37 | 12 | 1.4100 | -0.28 | (-16.57%) | 7066 | 100 |
| 12.03.2025 15:19:36 | 11 | 1.3600 | -0.33 | (-19.53%) | 3662 | 50 |
| 12.03.2025 14:56:59 | 10 | 1.3800 | -0.31 | (-18.34%) | 3609 | 50 |
| 12.03.2025 14:49:21 | 9 | 1.3800 | -0.31 | (-18.34%) | 3583 | 49 |
| 12.03.2025 09:49:08 | 8 | 1.4200 | -0.27 | (-15.98%) | 14750 | 209 |
| 12.03.2025 09:41:25 | 7 | 1.4500 | -0.24 | (-14.20%) | 1500 | 22 |
| 12.03.2025 09:34:53 | 6 | 1.5000 | -0.19 | (-11.24%) | 1400 | 21 |
| 12.03.2025 09:31:53 | 5 | 1.4800 | -0.21 | (-12.43%) | 3142 | 47 |
| 12.03.2025 09:20:20 | 4 | 1.5000 | -0.19 | (-11.24%) | 1000 | 15 |
| 12.03.2025 09:12:19 | 3 | 1.5000 | -0.19 | (-11.24%) | 1750 | 26 |
| 12.03.2025 09:11:02 | 2 | 1.4700 | -0.22 | (-13.02%) | 3000 | 44 |
| 12.03.2025 09:05:32 | 1 | 1.4600 | -0.23 | (-13.61%) | 500 | 7 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:43:32 | 19 | 1.6900 | -0.05 | (-2.87%) | 2700 | 46 |
| 11.03.2025 16:12:30 | 18 | 1.6900 | -0.05 | (-2.87%) | 2230 | 38 |
| 11.03.2025 16:09:55 | 17 | 1.7100 | -0.03 | (-1.72%) | 500 | 9 |
| 11.03.2025 16:09:00 | 16 | 1.7300 | -0.01 | (-0.57%) | 552 | 10 |
| 11.03.2025 15:53:03 | 15 | 1.7600 | +0.02 | (+1.15%) | 1100 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 15:45:06 | 14 | 1.8000 | +0.06 | (+3.45%) | 1900 | 34 |
| 11.03.2025 15:40:16 | 13 | 1.8800 | +0.14 | (+8.05%) | 5279 | 99 |
| 11.03.2025 15:38:40 | 12 | 1.9000 | +0.16 | (+9.20%) | 500 | 10 |
| 11.03.2025 15:33:22 | 11 | 1.8300 | +0.09 | (+5.17%) | 500 | 9 |
| 11.03.2025 15:25:19 | 10 | 1.8000 | +0.06 | (+3.45%) | 13000 | 234 |
| 11.03.2025 15:17:40 | 9 | 1.8000 | +0.06 | (+3.45%) | 11070 | 199 |
| 11.03.2025 15:05:12 | 8 | 1.7800 | +0.04 | (+2.30%) | 552 | 10 |
| 11.03.2025 12:21:41 | 7 | 1.6600 | -0.08 | (-4.60%) | 1400 | 23 |
| 11.03.2025 12:13:24 | 6 | 1.6300 | -0.11 | (-6.32%) | 1500 | 24 |
| 11.03.2025 11:12:34 | 5 | 1.5400 | -0.20 | (-11.49%) | 1 | 0 |
| 11.03.2025 11:03:36 | 4 | 1.5200 | -0.22 | (-12.64%) | 6000 | 91 |
| 11.03.2025 10:25:35 | 3 | 1.4900 | -0.25 | (-14.37%) | 1900 | 28 |
| 11.03.2025 09:54:46 | 2 | 1.5100 | -0.23 | (-13.22%) | 200 | 3 |
| 11.03.2025 09:15:25 | 1 | 1.4100 | -0.33 | (-18.97%) | 400 | 6 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:28:22 | 14 | 1.7400 | +0.44 | (+33.85%) | 20000 | 348 |
| 10.03.2025 16:03:50 | 13 | 1.7500 | +0.45 | (+34.62%) | 270 | 5 |
| 10.03.2025 15:43:12 | 12 | 1.8100 | +0.51 | (+39.23%) | 500 | 9 |
| 10.03.2025 15:36:20 | 11 | 1.8300 | +0.53 | (+40.77%) | 270 | 5 |
| 10.03.2025 15:33:40 | 10 | 1.8200 | +0.52 | (+40.00%) | 101 | 2 |
| 10.03.2025 15:12:51 | 9 | 1.7800 | +0.48 | (+36.92%) | 500 | 9 |
| 10.03.2025 11:16:22 | 8 | 1.6700 | +0.37 | (+28.46%) | 1370 | 23 |
| 10.03.2025 10:24:37 | 7 | 1.6000 | +0.30 | (+23.08%) | 6000 | 96 |
| 10.03.2025 10:18:13 | 6 | 1.7000 | +0.40 | (+30.77%) | 344 | 6 |
| 10.03.2025 10:14:27 | 5 | 1.7200 | +0.42 | (+32.31%) | 4244 | 73 |
| 10.03.2025 10:10:38 | 4 | 1.7400 | +0.44 | (+33.85%) | 6000 | 104 |
| 10.03.2025 09:41:58 | 3 | 1.5900 | +0.29 | (+22.31%) | 503 | 8 |
| 10.03.2025 09:15:28 | 2 | 1.5000 | +0.20 | (+15.38%) | 860 | 13 |
| 10.03.2025 09:07:56 | 1 | 1.4300 | +0.13 | (+10.00%) | 700 | 10 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:49:42 | 8 | 1.3000 | (-- %) | (-- %) | 1080 | 14 |
| 07.03.2025 16:48:58 | 7 | 1.3500 | (-- %) | (-- %) | 400 | 5 |
| 07.03.2025 15:46:44 | 6 | 1.4100 | (-- %) | (-- %) | 2000 | 28 |
| 07.03.2025 15:27:56 | 5 | 1.4400 | (-- %) | (-- %) | 700 | 10 |
| 07.03.2025 13:50:49 | 4 | 1.3500 | (-- %) | (-- %) | 2000 | 27 |
| 07.03.2025 11:33:55 | 3 | 1.2800 | (-- %) | (-- %) | 1080 | 14 |
| 07.03.2025 10:31:09 | 2 | 1.1900 | (-- %) | (-- %) | 30000 | 357 |
| 07.03.2025 10:15:21 | 1 | 1.1900 | (-- %) | (-- %) | 30000 | 357 |
Z ostatnich 5 dni
