Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2075945
1.14-0.76(-40.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.03.2025 16:47:34 | 18 | 1.1400 | -0.76 | (-40.00%) | 5000 | 57 |
| 14.03.2025 16:45:13 | 17 | 1.1300 | -0.77 | (-40.53%) | 100 | 1 |
| 14.03.2025 16:06:58 | 16 | 1.3400 | -0.56 | (-29.47%) | 30000 | 402 |
| 14.03.2025 15:52:53 | 15 | 1.3400 | -0.56 | (-29.47%) | 1500 | 20 |
| 14.03.2025 14:39:11 | 14 | 1.4600 | -0.44 | (-23.16%) | 1000 | 15 |
| 14.03.2025 14:05:55 | 13 | 1.5200 | -0.38 | (-20.00%) | 500 | 8 |
| 14.03.2025 13:30:53 | 12 | 1.5000 | -0.40 | (-21.05%) | 7774 | 117 |
| 14.03.2025 12:17:06 | 11 | 1.5200 | -0.38 | (-20.00%) | 3000 | 46 |
| 14.03.2025 12:00:09 | 10 | 1.4800 | -0.42 | (-22.11%) | 1000 | 15 |
| 14.03.2025 11:38:18 | 9 | 1.5700 | -0.33 | (-17.37%) | 449 | 7 |
| 14.03.2025 11:13:37 | 8 | 1.5300 | -0.37 | (-19.47%) | 16080 | 246 |
| 14.03.2025 11:10:57 | 7 | 1.5100 | -0.39 | (-20.53%) | 1000 | 15 |
| 14.03.2025 11:08:22 | 6 | 1.5400 | -0.36 | (-18.95%) | 1000 | 15 |
| 14.03.2025 10:29:47 | 5 | 1.6000 | -0.30 | (-15.79%) | 1000 | 16 |
| 14.03.2025 10:20:30 | 4 | 1.5700 | -0.33 | (-17.37%) | 15000 | 236 |
| 14.03.2025 09:47:43 | 3 | 1.5500 | -0.35 | (-18.42%) | 5660 | 88 |
| 14.03.2025 09:31:00 | 2 | 1.4900 | -0.41 | (-21.58%) | 450 | 7 |
| 14.03.2025 09:24:57 | 1 | 1.6100 | -0.29 | (-15.26%) | 250 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 16:38:28 | 18 | 1.9500 | -0.60 | (-23.53%) | 1000 | 20 |
| 13.03.2025 16:24:39 | 17 | 1.9000 | -0.65 | (-25.49%) | 1000 | 19 |
| 13.03.2025 16:19:45 | 16 | 1.9200 | -0.63 | (-24.71%) | 1000 | 19 |
| 13.03.2025 16:06:07 | 15 | 1.8300 | -0.72 | (-28.24%) | 18912 | 346 |
| 13.03.2025 15:50:01 | 14 | 1.9000 | -0.65 | (-25.49%) | 600 | 11 |
| 13.03.2025 15:19:27 | 13 | 1.9000 | -0.65 | (-25.49%) | 1195 | 23 |
| 13.03.2025 13:13:36 | 12 | 2.0600 | -0.49 | (-19.22%) | 3000 | 62 |
| 13.03.2025 13:11:41 | 11 | 2.0700 | -0.48 | (-18.82%) | 8000 | 166 |
| 13.03.2025 11:48:40 | 10 | 1.9000 | -0.65 | (-25.49%) | 5000 | 95 |
| 13.03.2025 11:45:28 | 9 | 1.8600 | -0.69 | (-27.06%) | 1000 | 19 |
| 13.03.2025 11:29:00 | 8 | 1.9000 | -0.65 | (-25.49%) | 100 | 2 |
| 13.03.2025 11:24:14 | 7 | 1.9800 | -0.57 | (-22.35%) | 1000 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 11:18:09 | 6 | 2.0000 | -0.55 | (-21.57%) | 1000 | 20 |
| 13.03.2025 10:31:46 | 5 | 2.1900 | -0.36 | (-14.12%) | 1000 | 22 |
| 13.03.2025 10:25:31 | 4 | 2.1300 | -0.42 | (-16.47%) | 10000 | 213 |
| 13.03.2025 10:17:15 | 3 | 2.1600 | -0.39 | (-15.29%) | 10000 | 216 |
| 13.03.2025 09:39:57 | 2 | 2.4300 | -0.12 | (-4.71%) | 30000 | 729 |
| 13.03.2025 09:36:34 | 1 | 2.4100 | -0.14 | (-5.49%) | 1000 | 24 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 15:53:52 | 2 | 2.5500 | -0.27 | (-9.57%) | 1000 | 26 |
| 12.03.2025 14:03:44 | 1 | 2.5300 | -0.29 | (-10.28%) | 25000 | 633 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:13:58 | 12 | 2.8200 | +0.02 | (+0.71%) | 20000 | 564 |
| 11.03.2025 15:23:48 | 11 | 2.9100 | +0.11 | (+3.93%) | 10000 | 291 |
| 11.03.2025 15:12:19 | 10 | 2.8900 | +0.09 | (+3.21%) | 10000 | 289 |
| 11.03.2025 13:54:47 | 9 | 2.7400 | -0.06 | (-2.14%) | 10000 | 274 |
| 11.03.2025 13:26:26 | 8 | 2.7400 | -0.06 | (-2.14%) | 2000 | 55 |
| 11.03.2025 13:12:03 | 7 | 2.8200 | +0.02 | (+0.71%) | 10000 | 282 |
| 11.03.2025 13:00:26 | 6 | 2.7000 | -0.10 | (-3.57%) | 10000 | 270 |
| 11.03.2025 13:00:06 | 5 | 2.7000 | -0.10 | (-3.57%) | 1200 | 32 |
| 11.03.2025 12:41:49 | 4 | 2.7100 | -0.09 | (-3.21%) | 10000 | 271 |
| 11.03.2025 09:32:09 | 3 | 2.4700 | -0.33 | (-11.79%) | 600 | 15 |
| 11.03.2025 09:15:43 | 2 | 2.5700 | -0.23 | (-8.21%) | 7611 | 196 |
| 11.03.2025 09:11:06 | 1 | 2.6700 | -0.13 | (-4.64%) | 900 | 24 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:38:23 | 18 | 2.8000 | +0.33 | (+13.36%) | 169 | 5 |
| 10.03.2025 15:36:14 | 17 | 2.9600 | +0.49 | (+19.84%) | 1000 | 30 |
| 10.03.2025 15:15:58 | 16 | 2.8900 | +0.42 | (+17.00%) | 1000 | 29 |
| 10.03.2025 13:02:00 | 15 | 2.8000 | +0.33 | (+13.36%) | 5000 | 140 |
| 10.03.2025 12:58:10 | 14 | 2.8700 | +0.40 | (+16.19%) | 20000 | 574 |
| 10.03.2025 12:05:04 | 13 | 2.8500 | +0.38 | (+15.38%) | 1000 | 29 |
| 10.03.2025 11:37:31 | 12 | 2.8000 | +0.33 | (+13.36%) | 900 | 25 |
| 10.03.2025 11:09:35 | 11 | 2.7700 | +0.30 | (+12.15%) | 1000 | 28 |
| 10.03.2025 10:58:17 | 10 | 2.7900 | +0.32 | (+12.96%) | 10000 | 279 |
| 10.03.2025 10:49:14 | 9 | 2.7500 | +0.28 | (+11.34%) | 10000 | 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 10:26:08 | 8 | 2.7300 | +0.26 | (+10.53%) | 500 | 14 |
| 10.03.2025 10:17:36 | 7 | 2.8000 | +0.33 | (+13.36%) | 210 | 6 |
| 10.03.2025 10:15:23 | 6 | 2.8300 | +0.36 | (+14.57%) | 210 | 6 |
| 10.03.2025 10:13:04 | 5 | 2.8500 | +0.38 | (+15.38%) | 2777 | 79 |
| 10.03.2025 10:07:36 | 4 | 2.8000 | +0.33 | (+13.36%) | 900 | 25 |
| 10.03.2025 09:55:18 | 3 | 2.8700 | +0.40 | (+16.19%) | 300 | 9 |
| 10.03.2025 09:41:14 | 2 | 2.6900 | +0.22 | (+8.91%) | 300 | 8 |
| 10.03.2025 09:05:25 | 1 | 2.5700 | +0.10 | (+4.05%) | 800 | 21 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:48:16 | 15 | 2.4700 | +0.10 | (+4.22%) | 10000 | 247 |
| 07.03.2025 16:46:20 | 14 | 2.4500 | +0.08 | (+3.38%) | 2000 | 49 |
| 07.03.2025 16:41:31 | 13 | 2.4700 | +0.10 | (+4.22%) | 10000 | 247 |
| 07.03.2025 15:26:12 | 12 | 2.5700 | +0.20 | (+8.44%) | 800 | 21 |
| 07.03.2025 14:26:03 | 11 | 2.4500 | +0.08 | (+3.38%) | 6795 | 166 |
| 07.03.2025 13:47:16 | 10 | 2.4800 | +0.11 | (+4.64%) | 2000 | 50 |
| 07.03.2025 10:26:26 | 9 | 2.3400 | -0.03 | (-1.27%) | 900 | 21 |
| 07.03.2025 10:12:52 | 8 | 2.3600 | -0.01 | (-0.42%) | 1395 | 33 |
| 07.03.2025 10:12:40 | 7 | 2.3400 | -0.03 | (-1.27%) | 2607 | 61 |
| 07.03.2025 10:10:44 | 6 | 2.3700 | 0.00 | (0.00%) | 1400 | 33 |
| 07.03.2025 10:03:50 | 5 | 2.3900 | +0.02 | (+0.84%) | 900 | 22 |
| 07.03.2025 09:59:50 | 4 | 2.5100 | +0.14 | (+5.91%) | 2607 | 65 |
| 07.03.2025 09:49:43 | 3 | 2.5300 | +0.16 | (+6.75%) | 169 | 4 |
| 07.03.2025 09:05:49 | 2 | 2.5800 | +0.21 | (+8.86%) | 250 | 6 |
| 07.03.2025 09:05:00 | 1 | 2.5500 | +0.18 | (+7.59%) | 1041 | 27 |
Z ostatnich 5 dni
