Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2071845
2.22+0.24(+12.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:26 | 18 | 2.2200 | +0.24 | (+12.12%) | 5000 | 111 |
| 16:46:56 | 17 | 2.2300 | +0.25 | (+12.63%) | 3000 | 67 |
| 16:27:02 | 16 | 2.2000 | +0.22 | (+11.11%) | 100 | 2 |
| 15:33:16 | 15 | 2.2000 | +0.22 | (+11.11%) | 5600 | 123 |
| 15:27:19 | 14 | 2.1600 | +0.18 | (+9.09%) | 100 | 2 |
| 14:21:36 | 13 | 2.2000 | +0.22 | (+11.11%) | 10000 | 220 |
| 13:11:46 | 12 | 2.2000 | +0.22 | (+11.11%) | 9090 | 200 |
| 13:05:45 | 11 | 2.2500 | +0.27 | (+13.64%) | 10000 | 225 |
| 11:35:16 | 10 | 2.5500 | +0.57 | (+28.79%) | 1284 | 33 |
| 10:55:12 | 9 | 2.5800 | +0.60 | (+30.30%) | 1286 | 33 |
| 10:47:20 | 8 | 2.5600 | +0.58 | (+29.29%) | 900 | 23 |
| 10:46:58 | 7 | 2.5400 | +0.56 | (+28.28%) | 3900 | 99 |
| 10:38:00 | 6 | 2.6300 | +0.65 | (+32.83%) | 9468 | 249 |
| 10:38:00 | 5 | 2.6300 | +0.65 | (+32.83%) | 1900 | 50 |
| 10:06:10 | 4 | 2.5700 | +0.59 | (+29.80%) | 3900 | 100 |
| 10:03:51 | 3 | 2.5500 | +0.57 | (+28.79%) | 250 | 6 |
| 09:29:18 | 2 | 2.5300 | +0.55 | (+27.78%) | 6 | 0 |
| 09:20:10 | 1 | 2.5000 | +0.52 | (+26.26%) | 900 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
