Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2071753
2.51+0.11(+4.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:59 | 29 | 2.5100 | +0.11 | (+4.58%) | 2750 | 69 |
| 20.12.2024 16:36:29 | 28 | 2.4400 | +0.04 | (+1.67%) | 150 | 4 |
| 20.12.2024 16:27:03 | 27 | 2.5400 | +0.14 | (+5.83%) | 4239 | 108 |
| 20.12.2024 16:13:07 | 26 | 2.5900 | +0.19 | (+7.92%) | 200 | 5 |
| 20.12.2024 16:06:00 | 25 | 2.6100 | +0.21 | (+8.75%) | 2781 | 73 |
| 20.12.2024 16:00:18 | 24 | 2.6000 | +0.20 | (+8.33%) | 3018 | 78 |
| 20.12.2024 16:00:18 | 23 | 2.6000 | +0.20 | (+8.33%) | 18000 | 468 |
| 20.12.2024 15:52:19 | 22 | 2.6000 | +0.20 | (+8.33%) | 2781 | 72 |
| 20.12.2024 15:51:04 | 21 | 2.6000 | +0.20 | (+8.33%) | 952 | 25 |
| 20.12.2024 15:47:34 | 20 | 2.5900 | +0.19 | (+7.92%) | 443 | 11 |
| 20.12.2024 15:46:42 | 19 | 2.6000 | +0.20 | (+8.33%) | 931 | 24 |
| 20.12.2024 15:45:27 | 18 | 2.6000 | +0.20 | (+8.33%) | 2000 | 52 |
| 20.12.2024 15:45:09 | 17 | 2.6100 | +0.21 | (+8.75%) | 1500 | 39 |
| 20.12.2024 14:13:50 | 16 | 2.6200 | +0.22 | (+9.17%) | 1000 | 26 |
| 20.12.2024 14:04:31 | 15 | 2.6300 | +0.23 | (+9.58%) | 230 | 6 |
| 20.12.2024 14:04:16 | 14 | 2.6500 | +0.25 | (+10.42%) | 270 | 7 |
| 20.12.2024 12:41:25 | 13 | 2.7400 | +0.34 | (+14.17%) | 2206 | 60 |
| 20.12.2024 12:21:33 | 12 | 2.7000 | +0.30 | (+12.50%) | 2000 | 54 |
| 20.12.2024 11:59:57 | 11 | 2.6900 | +0.29 | (+12.08%) | 1500 | 40 |
| 20.12.2024 11:55:22 | 10 | 2.6900 | +0.29 | (+12.08%) | 997 | 27 |
| 20.12.2024 11:30:37 | 9 | 2.6500 | +0.25 | (+10.42%) | 2000 | 53 |
| 20.12.2024 11:20:18 | 8 | 2.6200 | +0.22 | (+9.17%) | 6163 | 161 |
| 20.12.2024 09:43:50 | 7 | 2.6300 | +0.23 | (+9.58%) | 4600 | 121 |
| 20.12.2024 09:43:50 | 6 | 2.6000 | +0.20 | (+8.33%) | 400 | 10 |
| 20.12.2024 09:22:16 | 5 | 2.4900 | +0.09 | (+3.75%) | 1325 | 33 |
| 20.12.2024 09:21:33 | 4 | 2.5100 | +0.11 | (+4.58%) | 7 | 0 |
| 20.12.2024 09:18:03 | 3 | 2.5400 | +0.14 | (+5.83%) | 888 | 23 |
| 20.12.2024 09:10:17 | 2 | 2.5300 | +0.13 | (+5.42%) | 1100 | 28 |
| 20.12.2024 09:08:56 | 1 | 2.5300 | +0.13 | (+5.42%) | 2370 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:18:35 | 27 | 2.3700 | +0.10 | (+4.41%) | 1611 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:12:54 | 26 | 2.3700 | +0.10 | (+4.41%) | 2700 | 64 |
| 19.12.2024 15:14:37 | 25 | 2.3700 | +0.10 | (+4.41%) | 10509 | 249 |
| 19.12.2024 15:13:58 | 24 | 2.3700 | +0.10 | (+4.41%) | 10509 | 249 |
| 19.12.2024 14:33:24 | 23 | 2.3000 | +0.03 | (+1.32%) | 3300 | 76 |
| 19.12.2024 14:04:07 | 22 | 2.3200 | +0.05 | (+2.20%) | 1100 | 26 |
| 19.12.2024 14:02:04 | 21 | 2.3200 | +0.05 | (+2.20%) | 44 | 1 |
| 19.12.2024 13:56:09 | 20 | 2.3400 | +0.07 | (+3.08%) | 2500 | 59 |
| 19.12.2024 13:52:14 | 19 | 2.3400 | +0.07 | (+3.08%) | 467 | 11 |
| 19.12.2024 13:51:24 | 18 | 2.3400 | +0.07 | (+3.08%) | 4239 | 99 |
| 19.12.2024 13:29:58 | 17 | 2.2900 | +0.02 | (+0.88%) | 3300 | 76 |
| 19.12.2024 13:07:32 | 16 | 2.2800 | +0.01 | (+0.44%) | 1250 | 29 |
| 19.12.2024 12:52:32 | 15 | 2.3400 | +0.07 | (+3.08%) | 150 | 4 |
| 19.12.2024 12:40:02 | 14 | 2.3400 | +0.07 | (+3.08%) | 600 | 14 |
| 19.12.2024 12:28:11 | 13 | 2.3600 | +0.09 | (+3.96%) | 300 | 7 |
| 19.12.2024 10:52:53 | 12 | 2.3600 | +0.09 | (+3.96%) | 1325 | 31 |
| 19.12.2024 10:46:59 | 11 | 2.3200 | +0.05 | (+2.20%) | 1250 | 29 |
| 19.12.2024 10:16:43 | 10 | 2.3700 | +0.10 | (+4.41%) | 2700 | 64 |
| 19.12.2024 09:46:50 | 9 | 2.3400 | +0.07 | (+3.08%) | 3100 | 73 |
| 19.12.2024 09:40:23 | 8 | 2.3700 | +0.10 | (+4.41%) | 2530 | 60 |
| 19.12.2024 09:19:12 | 7 | 2.5000 | +0.23 | (+10.13%) | 1261 | 32 |
| 19.12.2024 09:11:43 | 6 | 2.5300 | +0.26 | (+11.45%) | 4000 | 101 |
| 19.12.2024 09:05:00 | 5 | 2.5800 | +0.31 | (+13.66%) | 220 | 6 |
| 19.12.2024 09:05:00 | 4 | 2.5800 | +0.31 | (+13.66%) | 531 | 14 |
| 19.12.2024 09:05:00 | 3 | 2.5800 | +0.31 | (+13.66%) | 1230 | 32 |
| 19.12.2024 09:05:00 | 2 | 2.5800 | +0.31 | (+13.66%) | 912 | 24 |
| 19.12.2024 09:05:00 | 1 | 2.5800 | +0.31 | (+13.66%) | 2748 | 71 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:21 | 19 | 2.2700 | -0.12 | (-5.02%) | 3100 | 70 |
| 18.12.2024 16:17:03 | 18 | 2.3200 | -0.07 | (-2.93%) | 1261 | 29 |
| 18.12.2024 16:15:31 | 17 | 2.3100 | -0.08 | (-3.35%) | 2530 | 58 |
| 18.12.2024 15:07:16 | 16 | 2.2600 | -0.13 | (-5.44%) | 2000 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:23:08 | 15 | 2.2300 | -0.16 | (-6.69%) | 157 | 4 |
| 18.12.2024 12:51:38 | 14 | 2.1900 | -0.20 | (-8.37%) | 1053 | 23 |
| 18.12.2024 12:18:36 | 13 | 2.1900 | -0.20 | (-8.37%) | 2338 | 51 |
| 18.12.2024 12:17:23 | 12 | 2.1900 | -0.20 | (-8.37%) | 1346 | 29 |
| 18.12.2024 11:57:45 | 11 | 2.2300 | -0.16 | (-6.69%) | 100 | 2 |
| 18.12.2024 10:54:11 | 10 | 2.3200 | -0.07 | (-2.93%) | 8 | 0 |
| 18.12.2024 10:52:25 | 9 | 2.3000 | -0.09 | (-3.77%) | 3100 | 71 |
| 18.12.2024 10:24:20 | 8 | 2.3000 | -0.09 | (-3.77%) | 149 | 3 |
| 18.12.2024 10:13:54 | 7 | 2.2700 | -0.12 | (-5.02%) | 1000 | 23 |
| 18.12.2024 10:12:39 | 6 | 2.2800 | -0.11 | (-4.60%) | 400 | 9 |
| 18.12.2024 10:12:16 | 5 | 2.3100 | -0.08 | (-3.35%) | 149 | 3 |
| 18.12.2024 09:26:16 | 4 | 2.4000 | +0.01 | (+0.42%) | 1045 | 25 |
| 18.12.2024 09:25:23 | 3 | 2.3500 | -0.04 | (-1.67%) | 3115 | 73 |
| 18.12.2024 09:22:26 | 2 | 2.4500 | +0.06 | (+2.51%) | 2000 | 49 |
| 18.12.2024 09:16:16 | 1 | 2.4400 | +0.05 | (+2.09%) | 3100 | 76 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:47:40 | 14 | 2.3900 | +0.59 | (+32.78%) | 600 | 14 |
| 17.12.2024 16:33:48 | 13 | 2.3900 | +0.59 | (+32.78%) | 4614 | 110 |
| 17.12.2024 16:23:03 | 12 | 2.4400 | +0.64 | (+35.56%) | 1000 | 24 |
| 17.12.2024 16:15:47 | 11 | 2.3600 | +0.56 | (+31.11%) | 1077 | 25 |
| 17.12.2024 15:37:30 | 10 | 2.3000 | +0.50 | (+27.78%) | 153 | 4 |
| 17.12.2024 13:58:44 | 9 | 2.2100 | +0.41 | (+22.78%) | 178 | 4 |
| 17.12.2024 13:56:16 | 8 | 2.2000 | +0.40 | (+22.22%) | 7729 | 170 |
| 17.12.2024 12:59:13 | 7 | 2.1800 | +0.38 | (+21.11%) | 4500 | 98 |
| 17.12.2024 12:58:34 | 6 | 2.1800 | +0.38 | (+21.11%) | 300 | 7 |
| 17.12.2024 12:08:41 | 5 | 2.1300 | +0.33 | (+18.33%) | 2338 | 50 |
| 17.12.2024 11:07:38 | 4 | 2.0300 | +0.23 | (+12.78%) | 100 | 2 |
| 17.12.2024 10:38:13 | 3 | 2.0700 | +0.27 | (+15.00%) | 899 | 19 |
| 17.12.2024 10:13:39 | 2 | 2.1000 | +0.30 | (+16.67%) | 4500 | 95 |
| 17.12.2024 10:10:57 | 1 | 2.0300 | +0.23 | (+12.78%) | 1000 | 20 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:05:19 | 11 | 1.8000 | +0.01 | (+0.56%) | 1 | 0 |
| 16.12.2024 16:04:13 | 10 | 1.8100 | +0.02 | (+1.12%) | 8583 | 155 |
| 16.12.2024 16:02:55 | 9 | 1.8200 | +0.03 | (+1.68%) | 6800 | 124 |
| 16.12.2024 15:09:54 | 8 | 1.8400 | +0.05 | (+2.79%) | 8348 | 154 |
| 16.12.2024 14:10:44 | 7 | 1.9000 | +0.11 | (+6.15%) | 969 | 18 |
| 16.12.2024 14:01:23 | 6 | 1.8900 | +0.10 | (+5.59%) | 411 | 8 |
| 16.12.2024 10:09:46 | 5 | 1.7200 | -0.07 | (-3.91%) | 3200 | 55 |
| 16.12.2024 09:53:40 | 4 | 1.7800 | -0.01 | (-0.56%) | 153 | 3 |
| 16.12.2024 09:28:23 | 3 | 1.8100 | +0.02 | (+1.12%) | 8172 | 148 |
| 16.12.2024 09:27:11 | 2 | 1.8100 | +0.02 | (+1.12%) | 1346 | 24 |
| 16.12.2024 09:25:36 | 1 | 1.8100 | +0.02 | (+1.12%) | 3200 | 58 |
Z ostatnich 5 dni
