Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2071753
1.25-0.08(-6.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:42:25 | 10 | 1.2500 | -0.08 | (-6.02%) | 1250 | 16 |
| 21.01.2025 16:40:14 | 9 | 1.2700 | -0.06 | (-4.51%) | 1500 | 19 |
| 21.01.2025 16:35:11 | 8 | 1.3000 | -0.03 | (-2.26%) | 4000 | 52 |
| 21.01.2025 15:34:26 | 7 | 1.2700 | -0.06 | (-4.51%) | 1 | 0 |
| 21.01.2025 13:34:00 | 6 | 1.3300 | 0.00 | (0.00%) | 1 | 0 |
| 21.01.2025 12:36:44 | 5 | 1.3500 | +0.02 | (+1.50%) | 1200 | 16 |
| 21.01.2025 11:54:08 | 4 | 1.3700 | +0.04 | (+3.01%) | 975 | 13 |
| 21.01.2025 10:30:20 | 3 | 1.4000 | +0.07 | (+5.26%) | 1 | 0 |
| 21.01.2025 09:34:32 | 2 | 1.3200 | -0.01 | (-0.75%) | 975 | 13 |
| 21.01.2025 09:33:13 | 1 | 1.3000 | -0.03 | (-2.26%) | 3900 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:47:06 | 15 | 1.3600 | -0.10 | (-6.85%) | 3900 | 53 |
| 20.01.2025 16:36:43 | 14 | 1.3200 | -0.14 | (-9.59%) | 450 | 6 |
| 20.01.2025 15:44:38 | 13 | 1.2200 | -0.24 | (-16.44%) | 1000 | 12 |
| 20.01.2025 14:22:12 | 12 | 1.4700 | +0.01 | (+0.68%) | 1 | 0 |
| 20.01.2025 12:39:25 | 11 | 1.3500 | -0.11 | (-7.53%) | 100 | 1 |
| 20.01.2025 12:31:33 | 10 | 1.3600 | -0.10 | (-6.85%) | 77 | 1 |
| 20.01.2025 11:12:57 | 9 | 1.5000 | +0.04 | (+2.74%) | 250 | 4 |
| 20.01.2025 09:55:44 | 8 | 1.4600 | 0.00 | (0.00%) | 100 | 1 |
| 20.01.2025 09:27:21 | 7 | 1.4400 | -0.02 | (-1.37%) | 50 | 1 |
| 20.01.2025 09:13:01 | 6 | 1.4000 | -0.06 | (-4.11%) | 3000 | 42 |
| 20.01.2025 09:10:07 | 5 | 1.4200 | -0.04 | (-2.74%) | 100 | 1 |
| 20.01.2025 09:05:00 | 4 | 1.3700 | -0.09 | (-6.16%) | 531 | 7 |
| 20.01.2025 09:05:00 | 3 | 1.3700 | -0.09 | (-6.16%) | 1230 | 17 |
| 20.01.2025 09:05:00 | 2 | 1.3700 | -0.09 | (-6.16%) | 912 | 12 |
| 20.01.2025 09:05:00 | 1 | 1.3700 | -0.09 | (-6.16%) | 2748 | 38 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:48 | 23 | 1.4600 | -0.34 | (-18.89%) | 4000 | 58 |
| 17.01.2025 16:45:41 | 22 | 1.4200 | -0.38 | (-21.11%) | 1 | 0 |
| 17.01.2025 16:44:20 | 21 | 1.4400 | -0.36 | (-20.00%) | 100 | 1 |
| 17.01.2025 16:33:58 | 20 | 1.4500 | -0.35 | (-19.44%) | 100 | 1 |
| 17.01.2025 16:30:32 | 19 | 1.4600 | -0.34 | (-18.89%) | 3000 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:10:33 | 18 | 1.4200 | -0.38 | (-21.11%) | 2 | 0 |
| 17.01.2025 15:27:55 | 17 | 1.5500 | -0.25 | (-13.89%) | 3000 | 47 |
| 17.01.2025 15:09:33 | 16 | 1.5200 | -0.28 | (-15.56%) | 10000 | 152 |
| 17.01.2025 15:07:59 | 15 | 1.5200 | -0.28 | (-15.56%) | 9500 | 144 |
| 17.01.2025 15:07:59 | 14 | 1.5200 | -0.28 | (-15.56%) | 500 | 8 |
| 17.01.2025 11:26:00 | 13 | 1.5900 | -0.21 | (-11.67%) | 3000 | 48 |
| 17.01.2025 11:21:06 | 12 | 1.5900 | -0.21 | (-11.67%) | 1000 | 16 |
| 17.01.2025 09:59:02 | 11 | 1.5000 | -0.30 | (-16.67%) | 100 | 2 |
| 17.01.2025 09:55:18 | 10 | 1.5300 | -0.27 | (-15.00%) | 100 | 2 |
| 17.01.2025 09:55:17 | 9 | 1.5400 | -0.26 | (-14.44%) | 600 | 9 |
| 17.01.2025 09:54:01 | 8 | 1.5300 | -0.27 | (-15.00%) | 10000 | 153 |
| 17.01.2025 09:52:38 | 7 | 1.5000 | -0.30 | (-16.67%) | 1000 | 15 |
| 17.01.2025 09:49:18 | 6 | 1.5400 | -0.26 | (-14.44%) | 1000 | 15 |
| 17.01.2025 09:45:11 | 5 | 1.6100 | -0.19 | (-10.56%) | 10000 | 161 |
| 17.01.2025 09:40:58 | 4 | 1.5700 | -0.23 | (-12.78%) | 24001 | 377 |
| 17.01.2025 09:29:40 | 3 | 1.6100 | -0.19 | (-10.56%) | 100 | 2 |
| 17.01.2025 09:21:40 | 2 | 1.6400 | -0.16 | (-8.89%) | 500 | 8 |
| 17.01.2025 09:09:16 | 1 | 1.6700 | -0.13 | (-7.22%) | 1 | 0 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:04:33 | 11 | 1.8000 | +0.07 | (+4.05%) | 3500 | 63 |
| 16.01.2025 12:45:23 | 10 | 1.8100 | +0.08 | (+4.62%) | 600 | 11 |
| 16.01.2025 11:21:21 | 9 | 1.7400 | +0.01 | (+0.58%) | 13 | 0 |
| 16.01.2025 10:19:43 | 8 | 1.7200 | -0.01 | (-0.58%) | 2500 | 43 |
| 16.01.2025 10:09:54 | 7 | 1.7300 | 0.00 | (0.00%) | 2864 | 50 |
| 16.01.2025 10:00:24 | 6 | 1.7500 | +0.02 | (+1.16%) | 1500 | 26 |
| 16.01.2025 09:49:13 | 5 | 1.7500 | +0.02 | (+1.16%) | 2000 | 35 |
| 16.01.2025 09:35:26 | 4 | 1.7300 | 0.00 | (0.00%) | 600 | 10 |
| 16.01.2025 09:31:41 | 3 | 1.7400 | +0.01 | (+0.58%) | 100 | 2 |
| 16.01.2025 09:14:26 | 2 | 1.6800 | -0.05 | (-2.89%) | 596 | 10 |
| 16.01.2025 09:05:00 | 1 | 1.6600 | -0.07 | (-4.05%) | 1000 | 17 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:36:41 | 33 | 1.7300 | -0.44 | (-20.28%) | 2000 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:32:45 | 32 | 1.7300 | -0.44 | (-20.28%) | 1007 | 17 |
| 15.01.2025 16:30:19 | 31 | 1.7300 | -0.44 | (-20.28%) | 2879 | 50 |
| 15.01.2025 16:25:41 | 30 | 1.6800 | -0.49 | (-22.58%) | 22558 | 379 |
| 15.01.2025 16:10:08 | 29 | 1.7500 | -0.42 | (-19.35%) | 3000 | 53 |
| 15.01.2025 16:07:57 | 28 | 1.7600 | -0.41 | (-18.89%) | 4000 | 70 |
| 15.01.2025 16:05:04 | 27 | 1.7600 | -0.41 | (-18.89%) | 564 | 10 |
| 15.01.2025 15:53:15 | 26 | 1.7600 | -0.41 | (-18.89%) | 2830 | 50 |
| 15.01.2025 15:49:13 | 25 | 1.7500 | -0.42 | (-19.35%) | 984 | 17 |
| 15.01.2025 15:16:49 | 24 | 1.8100 | -0.36 | (-16.59%) | 21994 | 398 |
| 15.01.2025 15:01:33 | 23 | 1.7900 | -0.38 | (-17.51%) | 518 | 9 |
| 15.01.2025 14:58:32 | 22 | 1.7400 | -0.43 | (-19.82%) | 120 | 2 |
| 15.01.2025 14:51:49 | 21 | 1.7600 | -0.41 | (-18.89%) | 500 | 9 |
| 15.01.2025 14:50:58 | 20 | 1.7800 | -0.39 | (-17.97%) | 2798 | 50 |
| 15.01.2025 14:41:54 | 19 | 1.8400 | -0.33 | (-15.21%) | 1000 | 18 |
| 15.01.2025 14:41:54 | 18 | 1.8400 | -0.33 | (-15.21%) | 5414 | 100 |
| 15.01.2025 14:41:27 | 17 | 1.8300 | -0.34 | (-15.67%) | 2722 | 50 |
| 15.01.2025 14:32:43 | 16 | 1.8100 | -0.36 | (-16.59%) | 30900 | 559 |
| 15.01.2025 14:31:09 | 15 | 1.8500 | -0.32 | (-14.75%) | 1000 | 19 |
| 15.01.2025 13:12:18 | 14 | 1.8800 | -0.29 | (-13.36%) | 368 | 7 |
| 15.01.2025 13:12:18 | 13 | 1.8800 | -0.29 | (-13.36%) | 500 | 9 |
| 15.01.2025 13:10:52 | 12 | 1.8800 | -0.29 | (-13.36%) | 928 | 17 |
| 15.01.2025 13:10:28 | 11 | 1.8700 | -0.30 | (-13.82%) | 2132 | 40 |
| 15.01.2025 13:03:49 | 10 | 1.8300 | -0.34 | (-15.67%) | 2000 | 37 |
| 15.01.2025 12:50:22 | 9 | 1.8700 | -0.30 | (-13.82%) | 888 | 17 |
| 15.01.2025 12:43:01 | 8 | 1.9300 | -0.24 | (-11.06%) | 1000 | 19 |
| 15.01.2025 12:03:56 | 7 | 1.9100 | -0.26 | (-11.98%) | 19768 | 378 |
| 15.01.2025 11:55:36 | 6 | 1.9600 | -0.21 | (-9.68%) | 10000 | 196 |
| 15.01.2025 11:28:30 | 5 | 1.9200 | -0.25 | (-11.52%) | 10000 | 192 |
| 15.01.2025 11:20:29 | 4 | 1.9700 | -0.20 | (-9.22%) | 400 | 8 |
| 15.01.2025 11:18:30 | 3 | 2.0500 | -0.12 | (-5.53%) | 5500 | 113 |
| 15.01.2025 09:35:51 | 2 | 2.1000 | -0.07 | (-3.23%) | 19768 | 415 |
| 15.01.2025 09:31:43 | 1 | 2.0800 | -0.09 | (-4.15%) | 10000 | 208 |
Z ostatnich 5 dni
