Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068973
3.87-0.39(-9.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:33:09 | 5 | 3.8700 | -0.39 | (-9.15%) | 600 | 23 |
| 12:59:36 | 4 | 3.9100 | -0.35 | (-8.22%) | 600 | 23 |
| 12:22:40 | 3 | 3.9400 | -0.32 | (-7.51%) | 1000 | 39 |
| 10:43:22 | 2 | 4.2700 | +0.01 | (+0.23%) | 2371 | 101 |
| 09:15:06 | 1 | 4.1100 | -0.15 | (-3.52%) | 480 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:47:26 | 4 | 4.1700 | -0.32 | (-7.13%) | 520 | 22 |
| 20.11.2024 12:57:59 | 3 | 4.1600 | -0.33 | (-7.35%) | 120 | 5 |
| 20.11.2024 11:21:24 | 2 | 4.2500 | -0.24 | (-5.35%) | 2300 | 98 |
| 20.11.2024 10:08:36 | 1 | 4.3200 | -0.17 | (-3.79%) | 150 | 6 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:24:33 | 9 | 4.4900 | +0.51 | (+12.81%) | 200 | 9 |
| 19.11.2024 16:17:59 | 8 | 4.4700 | +0.49 | (+12.31%) | 45 | 2 |
| 19.11.2024 15:50:18 | 7 | 4.6600 | +0.68 | (+17.09%) | 127 | 6 |
| 19.11.2024 15:40:51 | 6 | 4.6000 | +0.62 | (+15.58%) | 2000 | 92 |
| 19.11.2024 14:01:18 | 5 | 4.4000 | +0.42 | (+10.55%) | 5384 | 237 |
| 19.11.2024 13:57:15 | 4 | 4.4200 | +0.44 | (+11.06%) | 5384 | 238 |
| 19.11.2024 13:16:10 | 3 | 4.4300 | +0.45 | (+11.31%) | 1417 | 63 |
| 19.11.2024 11:31:37 | 2 | 4.3900 | +0.41 | (+10.30%) | 755 | 33 |
| 19.11.2024 10:31:59 | 1 | 4.3300 | +0.35 | (+8.79%) | 150 | 7 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 12:40:46 | 5 | 3.9800 | +0.37 | (+10.25%) | 200 | 8 |
| 18.11.2024 11:07:56 | 4 | 3.6800 | +0.07 | (+1.94%) | 5384 | 198 |
| 18.11.2024 11:06:02 | 3 | 3.6800 | +0.07 | (+1.94%) | 5384 | 198 |
| 18.11.2024 11:02:53 | 2 | 3.7000 | +0.09 | (+2.49%) | 1417 | 52 |
| 18.11.2024 10:16:15 | 1 | 3.7600 | +0.15 | (+4.16%) | 45 | 2 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:47:58 | 6 | 3.6100 | +0.43 | (+13.52%) | 1459 | 53 |
| 15.11.2024 15:39:19 | 5 | 3.6200 | +0.44 | (+13.84%) | 5000 | 181 |
| 15.11.2024 15:28:42 | 4 | 3.6000 | +0.42 | (+13.21%) | 10000 | 360 |
| 15.11.2024 10:41:21 | 3 | 3.3600 | +0.18 | (+5.66%) | 1459 | 49 |
| 15.11.2024 10:38:35 | 2 | 3.2900 | +0.11 | (+3.46%) | 1506 | 50 |
| 15.11.2024 09:05:32 | 1 | 3.2900 | +0.11 | (+3.46%) | 1506 | 50 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:13:17 | 3 | 3.1800 | -0.19 | (-5.64%) | 5000 | 159 |
| 14.11.2024 15:54:40 | 2 | 3.3100 | -0.06 | (-1.78%) | 700 | 23 |
| 14.11.2024 15:14:10 | 1 | 3.3200 | -0.05 | (-1.48%) | 730 | 24 |
Z ostatnich 5 dni
