Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068973
1.73-0.77(-30.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:46:10 | 10 | 1.7300 | -0.77 | (-30.80%) | 338 | 6 |
16:45:24 | 9 | 1.7400 | -0.76 | (-30.40%) | 14745 | 257 |
16:43:33 | 8 | 1.7600 | -0.74 | (-29.60%) | 600 | 11 |
16:43:00 | 7 | 1.7600 | -0.74 | (-29.60%) | 10000 | 176 |
16:30:42 | 6 | 1.7500 | -0.75 | (-30.00%) | 5000 | 88 |
14:40:59 | 5 | 1.8400 | -0.66 | (-26.40%) | 15000 | 276 |
14:01:51 | 4 | 1.8000 | -0.70 | (-28.00%) | 100 | 2 |
10:51:24 | 3 | 1.9300 | -0.57 | (-22.80%) | 15000 | 290 |
10:07:57 | 2 | 1.9000 | -0.60 | (-24.00%) | 5000 | 95 |
09:13:17 | 1 | 1.9800 | -0.52 | (-20.80%) | 5000 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:40:30 | 4 | 2.4900 | -0.23 | (-8.46%) | 6000 | 149 |
14.08.2024 16:35:03 | 3 | 2.5300 | -0.19 | (-6.99%) | 6000 | 152 |
14.08.2024 16:15:05 | 2 | 2.4800 | -0.24 | (-8.82%) | 10000 | 248 |
14.08.2024 15:58:06 | 1 | 2.5300 | -0.19 | (-6.99%) | 10000 | 253 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:02:45 | 4 | 2.7200 | (-- %) | (-- %) | 3846 | 105 |
13.08.2024 14:03:40 | 3 | 2.6300 | (-- %) | (-- %) | 20777 | 546 |
13.08.2024 12:12:41 | 2 | 2.5900 | (-- %) | (-- %) | 3846 | 100 |
13.08.2024 09:05:17 | 1 | 2.4400 | (-- %) | (-- %) | 20777 | 507 |
Z ostatnich 5 dni