Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068973
2.34-0.12(-4.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:36 | 1 | 2.3400 | -0.12 | (-4.88%) | 200 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:34:11 | 1 | 2.5500 | -0.09 | (-3.41%) | 250 | 6 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:23:32 | 4 | 2.6400 | -0.29 | (-9.90%) | 500 | 13 |
| 17.01.2025 16:05:59 | 3 | 2.6200 | -0.31 | (-10.58%) | 750 | 20 |
| 17.01.2025 15:00:32 | 2 | 2.7600 | -0.17 | (-5.80%) | 1517 | 42 |
| 17.01.2025 10:29:12 | 1 | 2.7600 | -0.17 | (-5.80%) | 300 | 8 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:34:31 | 4 | 2.9300 | +0.01 | (+0.34%) | 300 | 9 |
| 16.01.2025 14:40:43 | 3 | 2.9300 | +0.01 | (+0.34%) | 444 | 13 |
| 16.01.2025 14:07:24 | 2 | 3.0100 | +0.09 | (+3.08%) | 6620 | 199 |
| 16.01.2025 09:25:45 | 1 | 2.9000 | -0.02 | (-0.68%) | 2371 | 69 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:41:10 | 6 | 2.9200 | -0.42 | (-12.57%) | 700 | 20 |
| 15.01.2025 16:21:46 | 5 | 2.9000 | -0.44 | (-13.17%) | 444 | 13 |
| 15.01.2025 12:04:54 | 4 | 3.1300 | -0.21 | (-6.29%) | 300 | 9 |
| 15.01.2025 11:36:39 | 3 | 3.1100 | -0.23 | (-6.89%) | 600 | 19 |
| 15.01.2025 10:54:59 | 2 | 3.2300 | -0.11 | (-3.29%) | 450 | 15 |
| 15.01.2025 10:46:58 | 1 | 3.2200 | -0.12 | (-3.59%) | 572 | 18 |
Z ostatnich 5 dni
