Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068916
3.06+0.02(+0.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:18:02 | 3 | 3.0600 | +0.02 | (+0.66%) | 421 | 13 |
| 21.01.2025 10:21:10 | 2 | 3.1200 | +0.08 | (+2.63%) | 1624 | 51 |
| 21.01.2025 10:09:29 | 1 | 3.1000 | +0.06 | (+1.97%) | 100 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:42:53 | 4 | 2.9600 | -0.26 | (-8.07%) | 435 | 13 |
| 20.01.2025 12:05:28 | 3 | 3.1000 | -0.12 | (-3.73%) | 416 | 13 |
| 20.01.2025 12:04:02 | 2 | 3.1100 | -0.11 | (-3.42%) | 10000 | 311 |
| 20.01.2025 11:33:30 | 1 | 3.1900 | -0.03 | (-0.93%) | 311 | 10 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:58:52 | 1 | 3.2200 | -0.20 | (-5.85%) | 400 | 13 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:39:59 | 5 | 3.4200 | -0.51 | (-12.98%) | 200 | 7 |
| 15.01.2025 15:49:27 | 4 | 3.4400 | -0.49 | (-12.47%) | 373 | 13 |
| 15.01.2025 09:13:13 | 3 | 3.8000 | -0.13 | (-3.31%) | 2022 | 77 |
| 15.01.2025 09:11:18 | 2 | 3.8300 | -0.10 | (-2.54%) | 524 | 20 |
| 15.01.2025 09:11:08 | 1 | 3.8400 | -0.09 | (-2.29%) | 1063 | 41 |
Z ostatnich 5 dni
