Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068916
2.22-0.78(-26.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:47:04 | 33 | 2.2200 | -0.78 | (-26.00%) | 581 | 13 |
16:32:25 | 32 | 2.2600 | -0.74 | (-24.67%) | 150 | 3 |
16:30:59 | 31 | 2.2200 | -0.78 | (-26.00%) | 250 | 6 |
16:11:08 | 30 | 2.3000 | -0.70 | (-23.33%) | 1 | 0 |
15:40:29 | 29 | 2.3900 | -0.61 | (-20.33%) | 103 | 2 |
14:40:28 | 28 | 2.3600 | -0.64 | (-21.33%) | 180 | 4 |
14:10:39 | 27 | 2.3700 | -0.63 | (-21.00%) | 205 | 5 |
13:50:31 | 26 | 2.3400 | -0.66 | (-22.00%) | 551 | 13 |
13:47:13 | 25 | 2.3500 | -0.65 | (-21.67%) | 100 | 2 |
12:47:20 | 24 | 2.3900 | -0.61 | (-20.33%) | 420 | 10 |
12:25:27 | 23 | 2.3700 | -0.63 | (-21.00%) | 2117 | 50 |
11:44:58 | 22 | 2.3900 | -0.61 | (-20.33%) | 2000 | 48 |
11:38:35 | 21 | 2.3600 | -0.64 | (-21.33%) | 500 | 12 |
11:22:37 | 20 | 2.3400 | -0.66 | (-22.00%) | 430 | 10 |
10:38:06 | 19 | 2.4200 | -0.58 | (-19.33%) | 4117 | 100 |
10:24:09 | 18 | 2.4200 | -0.58 | (-19.33%) | 1000 | 24 |
10:15:13 | 17 | 2.3800 | -0.62 | (-20.67%) | 220 | 5 |
10:12:24 | 16 | 2.3400 | -0.66 | (-22.00%) | 1000 | 23 |
10:10:11 | 15 | 2.3600 | -0.64 | (-21.33%) | 1000 | 24 |
10:08:21 | 14 | 2.4300 | -0.57 | (-19.00%) | 530 | 13 |
10:00:29 | 13 | 2.4700 | -0.53 | (-17.67%) | 4033 | 100 |
09:58:31 | 12 | 2.4700 | -0.53 | (-17.67%) | 400 | 10 |
09:57:43 | 11 | 2.4500 | -0.55 | (-18.33%) | 1000 | 25 |
09:57:40 | 10 | 2.4700 | -0.53 | (-17.67%) | 250 | 6 |
09:52:19 | 9 | 2.5100 | -0.49 | (-16.33%) | 513 | 13 |
09:28:26 | 8 | 2.5300 | -0.47 | (-15.67%) | 110 | 3 |
09:24:59 | 7 | 2.5600 | -0.44 | (-14.67%) | 3000 | 77 |
09:23:38 | 6 | 2.5400 | -0.46 | (-15.33%) | 2000 | 51 |
09:18:00 | 5 | 2.5400 | -0.46 | (-15.33%) | 900 | 23 |
09:15:58 | 4 | 2.5100 | -0.49 | (-16.33%) | 250 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:10:01 | 3 | 2.4600 | -0.54 | (-18.00%) | 10000 | 246 |
09:05:00 | 2 | 2.5400 | -0.46 | (-15.33%) | 150 | 4 |
09:05:00 | 1 | 2.5400 | -0.46 | (-15.33%) | 430 | 11 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:47:10 | 23 | 2.9900 | -0.05 | (-1.64%) | 1000 | 30 |
14.08.2024 14:55:53 | 22 | 2.9000 | -0.14 | (-4.61%) | 250 | 7 |
14.08.2024 14:50:13 | 21 | 2.9100 | -0.13 | (-4.28%) | 250 | 7 |
14.08.2024 13:45:25 | 20 | 2.8800 | -0.16 | (-5.26%) | 447 | 13 |
14.08.2024 13:45:10 | 19 | 2.8800 | -0.16 | (-5.26%) | 500 | 14 |
14.08.2024 13:02:08 | 18 | 2.9500 | -0.09 | (-2.96%) | 3377 | 100 |
14.08.2024 12:44:41 | 17 | 2.9600 | -0.08 | (-2.63%) | 1500 | 44 |
14.08.2024 12:42:59 | 16 | 2.9700 | -0.07 | (-2.30%) | 600 | 18 |
14.08.2024 12:40:37 | 15 | 2.9700 | -0.07 | (-2.30%) | 700 | 21 |
14.08.2024 12:21:53 | 14 | 2.9800 | -0.06 | (-1.97%) | 9634 | 287 |
14.08.2024 10:35:57 | 13 | 2.9800 | -0.06 | (-1.97%) | 3000 | 89 |
14.08.2024 10:21:28 | 12 | 3.0700 | +0.03 | (+0.99%) | 3000 | 92 |
14.08.2024 10:02:52 | 11 | 3.0400 | 0.00 | (0.00%) | 500 | 15 |
14.08.2024 09:41:09 | 10 | 3.0100 | -0.03 | (-0.99%) | 500 | 15 |
14.08.2024 09:26:52 | 9 | 2.9600 | -0.08 | (-2.63%) | 435 | 13 |
14.08.2024 09:25:40 | 8 | 2.9300 | -0.11 | (-3.62%) | 366 | 11 |
14.08.2024 09:21:25 | 7 | 2.9400 | -0.10 | (-3.29%) | 3000 | 88 |
14.08.2024 09:19:11 | 6 | 2.9700 | -0.07 | (-2.30%) | 340 | 10 |
14.08.2024 09:19:01 | 5 | 2.9500 | -0.09 | (-2.96%) | 1000 | 30 |
14.08.2024 09:14:36 | 4 | 2.9900 | -0.05 | (-1.64%) | 500 | 15 |
14.08.2024 09:13:00 | 3 | 3.0100 | -0.03 | (-0.99%) | 4000 | 120 |
14.08.2024 09:05:13 | 2 | 2.9700 | -0.07 | (-2.30%) | 500 | 15 |
14.08.2024 09:05:00 | 1 | 2.9600 | -0.08 | (-2.63%) | 1 | 0 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:40:10 | 28 | 3.0400 | 0.00 | (0.00%) | 500 | 15 |
13.08.2024 16:27:46 | 27 | 3.1300 | +0.09 | (+2.96%) | 500 | 16 |
13.08.2024 16:09:14 | 26 | 3.2000 | +0.16 | (+5.26%) | 3000 | 96 |
13.08.2024 15:57:21 | 25 | 3.2300 | +0.19 | (+6.25%) | 39000 | 1 260 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:44:47 | 24 | 3.2000 | +0.16 | (+5.26%) | 620 | 20 |
13.08.2024 15:42:40 | 23 | 3.2000 | +0.16 | (+5.26%) | 250 | 8 |
13.08.2024 15:42:05 | 22 | 3.2000 | +0.16 | (+5.26%) | 250 | 8 |
13.08.2024 14:30:11 | 21 | 3.0700 | +0.03 | (+0.99%) | 500 | 15 |
13.08.2024 14:30:11 | 20 | 3.0700 | +0.03 | (+0.99%) | 3000 | 92 |
13.08.2024 13:09:41 | 19 | 3.1200 | +0.08 | (+2.63%) | 950 | 30 |
13.08.2024 12:31:31 | 18 | 3.1600 | +0.12 | (+3.95%) | 700 | 22 |
13.08.2024 12:23:12 | 17 | 3.1100 | +0.07 | (+2.30%) | 500 | 16 |
13.08.2024 12:20:43 | 16 | 3.0800 | +0.04 | (+1.32%) | 1000 | 31 |
13.08.2024 11:35:25 | 15 | 3.0400 | 0.00 | (0.00%) | 3277 | 100 |
13.08.2024 10:47:48 | 14 | 3.0800 | +0.04 | (+1.32%) | 100 | 3 |
13.08.2024 10:43:19 | 13 | 3.1000 | +0.06 | (+1.97%) | 638 | 20 |
13.08.2024 09:35:50 | 12 | 3.0500 | +0.01 | (+0.33%) | 1853 | 57 |
13.08.2024 09:35:27 | 11 | 3.0600 | +0.02 | (+0.66%) | 1640 | 50 |
13.08.2024 09:31:52 | 10 | 3.0600 | +0.02 | (+0.66%) | 10000 | 306 |
13.08.2024 09:28:37 | 9 | 3.0400 | 0.00 | (0.00%) | 3000 | 91 |
13.08.2024 09:21:01 | 8 | 2.9900 | -0.05 | (-1.64%) | 100 | 3 |
13.08.2024 09:12:06 | 7 | 2.8900 | -0.15 | (-4.93%) | 1723 | 50 |
13.08.2024 09:10:27 | 6 | 2.9100 | -0.13 | (-4.28%) | 169 | 5 |
13.08.2024 09:09:43 | 5 | 2.9000 | -0.14 | (-4.61%) | 50 | 1 |
13.08.2024 09:08:41 | 4 | 2.9500 | -0.09 | (-2.96%) | 500 | 15 |
13.08.2024 09:07:07 | 3 | 2.9500 | -0.09 | (-2.96%) | 437 | 13 |
13.08.2024 09:05:00 | 2 | 2.9400 | -0.10 | (-3.29%) | 8584 | 252 |
13.08.2024 09:05:00 | 1 | 2.9400 | -0.10 | (-3.29%) | 1416 | 42 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:49:44 | 36 | 3.0400 | -0.87 | (-22.25%) | 1500 | 46 |
12.08.2024 16:47:47 | 35 | 3.0600 | -0.85 | (-21.74%) | 120 | 4 |
12.08.2024 16:43:51 | 34 | 3.0800 | -0.83 | (-21.23%) | 100 | 3 |
12.08.2024 16:42:48 | 33 | 3.1000 | -0.81 | (-20.72%) | 1000 | 31 |
12.08.2024 16:42:38 | 32 | 3.1100 | -0.80 | (-20.46%) | 1601 | 50 |
12.08.2024 16:38:45 | 31 | 3.1100 | -0.80 | (-20.46%) | 414 | 13 |
12.08.2024 16:30:55 | 30 | 3.1600 | -0.75 | (-19.18%) | 39000 | 1 232 |
12.08.2024 16:27:21 | 29 | 3.1500 | -0.76 | (-19.44%) | 200 | 6 |
12.08.2024 16:20:03 | 28 | 3.2300 | -0.68 | (-17.39%) | 2000 | 65 |
12.08.2024 16:15:47 | 27 | 3.2500 | -0.66 | (-16.88%) | 396 | 13 |
12.08.2024 15:46:20 | 26 | 3.3200 | -0.59 | (-15.09%) | 50 | 2 |
12.08.2024 15:42:09 | 25 | 3.3100 | -0.60 | (-15.35%) | 9634 | 319 |
12.08.2024 15:41:49 | 24 | 3.2800 | -0.63 | (-16.11%) | 1 | 0 |
12.08.2024 15:27:07 | 23 | 3.3000 | -0.61 | (-15.60%) | 366 | 12 |
12.08.2024 15:20:11 | 22 | 3.3000 | -0.61 | (-15.60%) | 150 | 5 |
12.08.2024 15:11:32 | 21 | 3.3400 | -0.57 | (-14.58%) | 386 | 13 |
Z ostatnich 5 dni