Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2068056
5.97-0.12(-1.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:38:47 | 4 | 5.9700 | -0.12 | (-1.97%) | 1000 | 60 |
| 21.02.2025 10:34:45 | 3 | 5.9300 | -0.16 | (-2.63%) | 2035 | 121 |
| 21.02.2025 09:37:24 | 2 | 6.0500 | -0.04 | (-0.66%) | 1000 | 61 |
| 21.02.2025 09:35:59 | 1 | 6.0600 | -0.03 | (-0.49%) | 1000 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:35:46 | 3 | 6.1200 | +0.08 | (+1.32%) | 1000 | 61 |
| 20.02.2025 13:44:54 | 2 | 5.9600 | -0.08 | (-1.32%) | 1000 | 60 |
| 20.02.2025 09:28:46 | 1 | 6.1300 | +0.09 | (+1.49%) | 99 | 6 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:22:04 | 5 | 6.0400 | +0.25 | (+4.32%) | 99 | 6 |
| 19.02.2025 10:03:15 | 4 | 5.5200 | -0.27 | (-4.66%) | 300 | 17 |
| 19.02.2025 10:01:09 | 3 | 5.5500 | -0.24 | (-4.15%) | 300 | 17 |
| 19.02.2025 09:37:06 | 2 | 5.4900 | -0.30 | (-5.18%) | 300 | 16 |
| 19.02.2025 09:10:40 | 1 | 5.4000 | -0.39 | (-6.74%) | 276 | 15 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:00:30 | 3 | 5.7900 | -0.64 | (-9.95%) | 258 | 15 |
| 18.02.2025 14:39:39 | 2 | 5.8600 | -0.57 | (-8.86%) | 300 | 18 |
| 18.02.2025 13:51:28 | 1 | 5.9400 | -0.49 | (-7.62%) | 300 | 18 |
Z ostatnich 5 dni
