Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2068056
10.20+0.08(+0.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 10.20 | 10.20 | 10.20 | 10.20 | 30 | 3 |
| 08.11.2024 | 8.87 | 8.87 | 8.87 | 8.87 | 10 | 1 |
| 04.11.2024 | 9.60 | 9.60 | 9.60 | 9.60 | 200 | 19 |
| 24.10.2024 | 9.32 | 9.32 | 9.32 | 9.32 | 10 | 1 |
| 15.10.2024 | 8.75 | 8.75 | 8.75 | 8.75 | 200 | 18 |
| 12.09.2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1 100 | 102 |
| 11.09.2024 | 9.31 | 9.47 | 9.31 | 9.47 | 1 300 | 122 |
| 10.09.2024 | 9.29 | 9.29 | 9.15 | 9.15 | 800 | 74 |
| 06.09.2024 | 8.68 | 8.68 | 8.68 | 8.68 | 399 | 35 |
| 05.09.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 200 | 17 |
| 19.08.2024 | 8.12 | 8.12 | 8.12 | 8.12 | 199 | 16 |
| 16.07.2024 | 6.86 | 6.86 | 6.86 | 6.86 | 379 | 26 |
| 15.07.2024 | 6.86 | 6.86 | 6.72 | 6.72 | 379 | 26 |
| 12.07.2024 | 6.67 | 6.73 | 6.67 | 6.73 | 386 | 26 |
| 05.07.2024 | 6.88 | 7.25 | 6.88 | 7.25 | 2 000 | 141 |
| 02.07.2024 | 7.05 | 7.13 | 7.05 | 7.13 | 483 | 34 |
| 01.07.2024 | 6.72 | 6.78 | 6.72 | 6.78 | 483 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus
