Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2067165
3.30-0.14(-4.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:32:31 | 5 | 3.3000 | -0.14 | (-4.07%) | 390 | 13 |
| 10:51:45 | 4 | 3.3100 | -0.13 | (-3.78%) | 40 | 1 |
| 09:31:14 | 3 | 3.3000 | -0.14 | (-4.07%) | 1000 | 33 |
| 09:25:32 | 2 | 3.3200 | -0.12 | (-3.49%) | 500 | 17 |
| 09:06:08 | 1 | 3.3600 | -0.08 | (-2.33%) | 600 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 14:27:37 | 9 | 3.4300 | -0.23 | (-6.28%) | 390 | 13 |
| 28.04.2025 11:54:38 | 8 | 3.2900 | -0.37 | (-10.11%) | 600 | 20 |
| 28.04.2025 11:48:51 | 7 | 3.3400 | -0.32 | (-8.74%) | 600 | 20 |
| 28.04.2025 11:45:30 | 6 | 3.3600 | -0.30 | (-8.20%) | 300 | 10 |
| 28.04.2025 11:43:56 | 5 | 3.3900 | -0.27 | (-7.38%) | 300 | 10 |
| 28.04.2025 09:50:01 | 4 | 3.3900 | -0.27 | (-7.38%) | 500 | 17 |
| 28.04.2025 09:16:11 | 3 | 3.4000 | -0.26 | (-7.10%) | 30 | 1 |
| 28.04.2025 09:05:00 | 2 | 3.4200 | -0.24 | (-6.56%) | 52 | 2 |
| 28.04.2025 09:05:00 | 1 | 3.4200 | -0.24 | (-6.56%) | 265 | 9 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:48:59 | 4 | 3.6600 | +0.05 | (+1.39%) | 40 | 1 |
| 25.04.2025 13:10:07 | 3 | 3.6000 | -0.01 | (-0.28%) | 3104 | 112 |
| 25.04.2025 12:17:36 | 2 | 3.4500 | -0.16 | (-4.43%) | 500 | 17 |
| 25.04.2025 09:07:15 | 1 | 3.4500 | -0.16 | (-4.43%) | 500 | 17 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:37:27 | 6 | 3.6100 | -0.49 | (-11.95%) | 357 | 13 |
| 24.04.2025 16:36:27 | 5 | 3.6000 | -0.50 | (-12.20%) | 405 | 15 |
| 24.04.2025 14:49:46 | 4 | 3.7100 | -0.39 | (-9.51%) | 3030 | 112 |
| 24.04.2025 14:06:18 | 3 | 3.7600 | -0.34 | (-8.29%) | 2651 | 100 |
| 24.04.2025 13:35:03 | 2 | 3.8700 | -0.23 | (-5.61%) | 514 | 20 |
| 24.04.2025 09:16:55 | 1 | 4.0200 | -0.08 | (-1.95%) | 500 | 20 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 14:25:45 | 5 | 4.1000 | -0.69 | (-14.41%) | 314 | 13 |
| 23.04.2025 10:23:38 | 4 | 3.9900 | -0.80 | (-16.70%) | 200 | 8 |
| 23.04.2025 09:43:22 | 3 | 4.1000 | -0.69 | (-14.41%) | 3030 | 124 |
| 23.04.2025 09:19:25 | 2 | 4.1800 | -0.61 | (-12.73%) | 200 | 8 |
| 23.04.2025 09:05:03 | 1 | 4.2000 | -0.59 | (-12.32%) | 333 | 14 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:42:18 | 6 | 4.7900 | -0.35 | (-6.81%) | 150 | 7 |
| 22.04.2025 14:34:39 | 5 | 4.8200 | -0.32 | (-6.23%) | 150 | 7 |
| 22.04.2025 13:54:56 | 4 | 4.8700 | -0.27 | (-5.25%) | 409 | 20 |
| 22.04.2025 12:40:35 | 3 | 4.8500 | -0.29 | (-5.64%) | 400 | 19 |
| 22.04.2025 09:24:19 | 2 | 4.9100 | -0.23 | (-4.47%) | 40 | 2 |
| 22.04.2025 09:10:49 | 1 | 4.8400 | -0.30 | (-5.84%) | 900 | 44 |
Z ostatnich 5 dni
