Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2067165
2.90-0.75(-20.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:37:23 | 5 | 2.9000 | -0.75 | (-20.55%) | 342 | 10 |
| 09.05.2025 12:56:48 | 4 | 3.0300 | -0.62 | (-16.99%) | 5000 | 152 |
| 09.05.2025 10:57:49 | 3 | 3.1500 | -0.50 | (-13.70%) | 605 | 19 |
| 09.05.2025 10:14:11 | 2 | 3.1700 | -0.48 | (-13.15%) | 5000 | 159 |
| 09.05.2025 09:09:06 | 1 | 3.4000 | -0.25 | (-6.85%) | 500 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:24:56 | 7 | 3.6100 | -0.25 | (-6.48%) | 210 | 8 |
| 08.05.2025 16:24:56 | 6 | 3.6200 | -0.24 | (-6.22%) | 500 | 18 |
| 08.05.2025 13:21:58 | 5 | 3.4800 | -0.38 | (-9.84%) | 369 | 13 |
| 08.05.2025 12:10:03 | 4 | 3.6600 | -0.20 | (-5.18%) | 140 | 5 |
| 08.05.2025 10:57:11 | 3 | 3.8100 | -0.05 | (-1.30%) | 1500 | 57 |
| 08.05.2025 10:42:39 | 2 | 3.7800 | -0.08 | (-2.07%) | 341 | 13 |
| 08.05.2025 09:19:51 | 1 | 3.6600 | -0.20 | (-5.18%) | 500 | 18 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:51:31 | 1 | 3.8600 | -0.40 | (-9.39%) | 500 | 19 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:21:32 | 1 | 4.2600 | +0.49 | (+13.00%) | 2651 | 113 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:39:38 | 3 | 3.7700 | +0.21 | (+5.90%) | 230 | 9 |
| 05.05.2025 14:40:17 | 2 | 3.8000 | +0.24 | (+6.74%) | 3104 | 118 |
| 05.05.2025 09:36:46 | 1 | 3.8200 | +0.26 | (+7.30%) | 1000 | 38 |
Z ostatnich 5 dni
