Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2067165
7.32+0.59(+8.77%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 6.08 | 6.08 | 6.08 | 6.08 | 214 | 13 |
15.07.2024 | 6.04 | 6.10 | 6.01 | 6.01 | 640 | 39 |
03.07.2024 | 6.07 | 6.07 | 6.07 | 6.07 | 165 | 10 |
02.07.2024 | 6.16 | 6.36 | 6.16 | 6.31 | 5 929 | 376 |
28.06.2024 | 5.94 | 5.94 | 5.94 | 5.94 | 168 | 10 |
27.06.2024 | 6.17 | 6.17 | 6.17 | 6.17 | 20 | 1 |
26.06.2024 | 5.91 | 6.10 | 5.91 | 6.10 | 383 | 23 |
25.06.2024 | 6.15 | 6.15 | 6.15 | 6.15 | 209 | 13 |
24.06.2024 | 6.36 | 6.36 | 6.36 | 6.36 | 202 | 13 |
21.06.2024 | 6.47 | 6.47 | 6.47 | 6.47 | 200 | 13 |
20.06.2024 | 6.72 | 6.72 | 6.72 | 6.72 | 191 | 13 |
19.06.2024 | 6.72 | 6.72 | 6.66 | 6.66 | 332 | 22 |
13.06.2024 | 7.38 | 7.61 | 7.38 | 7.61 | 500 | 38 |
11.06.2024 | 7.36 | 7.52 | 7.36 | 7.52 | 600 | 45 |
10.06.2024 | 7.56 | 7.56 | 7.56 | 7.56 | 200 | 15 |
06.06.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 900 | 63 |
05.06.2024 | 7.18 | 7.18 | 7.18 | 7.18 | 300 | 22 |
04.06.2024 | 7.09 | 7.09 | 7.09 | 7.09 | 141 | 10 |
28.05.2024 | 6.50 | 6.50 | 6.50 | 6.50 | 115 | 7 |
24.05.2024 | 6.45 | 6.45 | 6.45 | 6.45 | 182 | 12 |
23.05.2024 | 6.15 | 6.15 | 6.00 | 6.00 | 203 | 12 |
21.05.2024 | 5.94 | 6.00 | 5.94 | 6.00 | 3 211 | 191 |
20.05.2024 | 5.74 | 5.74 | 5.68 | 5.68 | 688 | 39 |
17.05.2024 | 6.04 | 6.12 | 5.90 | 5.90 | 3 329 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus