Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTSW2067157
2.40+0.12(+5.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:30:47 | 25 | 2.4000 | +0.12 | (+5.26%) | 1500 | 36 |
| 16.05.2025 16:30:47 | 24 | 2.4000 | +0.12 | (+5.26%) | 1000 | 24 |
| 16.05.2025 16:20:19 | 23 | 2.3300 | +0.05 | (+2.19%) | 1500 | 35 |
| 16.05.2025 16:15:51 | 22 | 2.2900 | +0.01 | (+0.44%) | 4000 | 92 |
| 16.05.2025 16:11:23 | 21 | 2.3200 | +0.04 | (+1.75%) | 4000 | 93 |
| 16.05.2025 16:05:52 | 20 | 2.2900 | +0.01 | (+0.44%) | 3000 | 69 |
| 16.05.2025 16:05:16 | 19 | 2.2900 | +0.01 | (+0.44%) | 4000 | 92 |
| 16.05.2025 16:00:54 | 18 | 2.3400 | +0.06 | (+2.63%) | 4000 | 94 |
| 16.05.2025 15:51:18 | 17 | 2.3500 | +0.07 | (+3.07%) | 1000 | 24 |
| 16.05.2025 15:34:40 | 16 | 2.4700 | +0.19 | (+8.33%) | 1000 | 25 |
| 16.05.2025 15:23:15 | 15 | 2.4600 | +0.18 | (+7.89%) | 3000 | 74 |
| 16.05.2025 14:47:31 | 14 | 2.4500 | +0.17 | (+7.46%) | 405 | 10 |
| 16.05.2025 14:46:31 | 13 | 2.4600 | +0.18 | (+7.89%) | 3000 | 74 |
| 16.05.2025 14:31:15 | 12 | 2.3800 | +0.10 | (+4.39%) | 2000 | 48 |
| 16.05.2025 14:24:29 | 11 | 2.3400 | +0.06 | (+2.63%) | 1000 | 23 |
| 16.05.2025 13:58:14 | 10 | 2.3400 | +0.06 | (+2.63%) | 85 | 2 |
| 16.05.2025 13:19:07 | 9 | 2.3500 | +0.07 | (+3.07%) | 2000 | 47 |
| 16.05.2025 12:31:16 | 8 | 2.2800 | 0.00 | (0.00%) | 2000 | 46 |
| 16.05.2025 10:56:04 | 7 | 2.1200 | -0.16 | (-7.02%) | 6425 | 136 |
| 16.05.2025 10:04:00 | 6 | 2.0700 | -0.21 | (-9.21%) | 5000 | 104 |
| 16.05.2025 10:00:11 | 5 | 2.0500 | -0.23 | (-10.09%) | 5000 | 103 |
| 16.05.2025 09:51:00 | 4 | 2.0300 | -0.25 | (-10.96%) | 1500 | 30 |
| 16.05.2025 09:19:31 | 3 | 1.9500 | -0.33 | (-14.47%) | 5000 | 98 |
| 16.05.2025 09:17:40 | 2 | 1.9300 | -0.35 | (-15.35%) | 1500 | 29 |
| 16.05.2025 09:05:00 | 1 | 1.9400 | -0.34 | (-14.91%) | 5000 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:47:17 | 18 | 2.2800 | +0.29 | (+14.57%) | 9706 | 221 |
| 15.05.2025 15:57:46 | 17 | 2.3600 | +0.37 | (+18.59%) | 3000 | 71 |
| 15.05.2025 13:38:46 | 16 | 2.3800 | +0.39 | (+19.60%) | 257 | 6 |
| 15.05.2025 13:03:11 | 15 | 2.4500 | +0.46 | (+23.12%) | 1025 | 25 |
| 15.05.2025 12:57:54 | 14 | 2.4600 | +0.47 | (+23.62%) | 2000 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:45:35 | 13 | 2.4500 | +0.46 | (+23.12%) | 2000 | 49 |
| 15.05.2025 12:42:29 | 12 | 2.4600 | +0.47 | (+23.62%) | 2000 | 49 |
| 15.05.2025 12:41:38 | 11 | 2.4300 | +0.44 | (+22.11%) | 2000 | 49 |
| 15.05.2025 12:40:08 | 10 | 2.4100 | +0.42 | (+21.11%) | 2000 | 48 |
| 15.05.2025 12:26:09 | 9 | 2.3900 | +0.40 | (+20.10%) | 300 | 7 |
| 15.05.2025 10:47:16 | 8 | 2.3600 | +0.37 | (+18.59%) | 500 | 12 |
| 15.05.2025 10:43:18 | 7 | 2.3600 | +0.37 | (+18.59%) | 1200 | 28 |
| 15.05.2025 10:23:37 | 6 | 2.3200 | +0.33 | (+16.58%) | 80 | 2 |
| 15.05.2025 10:06:48 | 5 | 2.2900 | +0.30 | (+15.08%) | 451 | 10 |
| 15.05.2025 10:06:48 | 4 | 2.2900 | +0.30 | (+15.08%) | 260 | 6 |
| 15.05.2025 10:06:48 | 3 | 2.3000 | +0.31 | (+15.58%) | 1200 | 28 |
| 15.05.2025 09:49:27 | 2 | 2.3800 | +0.39 | (+19.60%) | 2451 | 58 |
| 15.05.2025 09:05:18 | 1 | 2.3100 | +0.32 | (+16.08%) | 500 | 12 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 14:43:27 | 10 | 1.9900 | +0.06 | (+3.11%) | 715 | 14 |
| 14.05.2025 14:22:14 | 9 | 2.0000 | +0.07 | (+3.63%) | 1251 | 25 |
| 14.05.2025 13:18:54 | 8 | 2.1000 | +0.17 | (+8.81%) | 1200 | 25 |
| 14.05.2025 11:25:42 | 7 | 2.1800 | +0.25 | (+12.95%) | 250 | 5 |
| 14.05.2025 11:25:08 | 6 | 2.1700 | +0.24 | (+12.44%) | 89 | 2 |
| 14.05.2025 11:06:16 | 5 | 2.2000 | +0.27 | (+13.99%) | 1193 | 26 |
| 14.05.2025 10:20:37 | 4 | 2.1000 | +0.17 | (+8.81%) | 500 | 11 |
| 14.05.2025 10:15:40 | 3 | 2.1000 | +0.17 | (+8.81%) | 1193 | 25 |
| 14.05.2025 09:47:47 | 2 | 1.9400 | +0.01 | (+0.52%) | 2400 | 47 |
| 14.05.2025 09:18:16 | 1 | 1.8300 | -0.10 | (-5.18%) | 250 | 5 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:45:29 | 18 | 1.9300 | -0.33 | (-14.60%) | 89 | 2 |
| 13.05.2025 16:42:31 | 17 | 1.9200 | -0.34 | (-15.04%) | 1000 | 19 |
| 13.05.2025 16:37:10 | 16 | 1.9400 | -0.32 | (-14.16%) | 512 | 10 |
| 13.05.2025 15:35:32 | 15 | 2.0300 | -0.23 | (-10.18%) | 1000 | 20 |
| 13.05.2025 14:52:01 | 14 | 2.1400 | -0.12 | (-5.31%) | 610 | 13 |
| 13.05.2025 14:10:01 | 13 | 2.1600 | -0.10 | (-4.42%) | 1200 | 26 |
| 13.05.2025 13:33:41 | 12 | 2.2200 | -0.04 | (-1.77%) | 110 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 13:21:48 | 11 | 2.2100 | -0.05 | (-2.21%) | 1200 | 27 |
| 13.05.2025 12:51:20 | 10 | 2.1900 | -0.07 | (-3.10%) | 3150 | 69 |
| 13.05.2025 12:35:00 | 9 | 2.1900 | -0.07 | (-3.10%) | 1250 | 27 |
| 13.05.2025 12:12:13 | 8 | 2.1300 | -0.13 | (-5.75%) | 100 | 2 |
| 13.05.2025 11:02:42 | 7 | 2.1000 | -0.16 | (-7.08%) | 1250 | 26 |
| 13.05.2025 11:02:42 | 6 | 2.1000 | -0.16 | (-7.08%) | 250 | 5 |
| 13.05.2025 10:37:43 | 5 | 2.1000 | -0.16 | (-7.08%) | 250 | 5 |
| 13.05.2025 09:55:20 | 4 | 2.1700 | -0.09 | (-3.98%) | 250 | 5 |
| 13.05.2025 09:41:06 | 3 | 2.1100 | -0.15 | (-6.64%) | 250 | 5 |
| 13.05.2025 09:35:07 | 2 | 2.1700 | -0.09 | (-3.98%) | 1000 | 22 |
| 13.05.2025 09:16:52 | 1 | 2.2200 | -0.04 | (-1.77%) | 1706 | 38 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:29:19 | 28 | 2.2600 | +0.14 | (+6.60%) | 1150 | 26 |
| 12.05.2025 16:05:24 | 27 | 2.1700 | +0.05 | (+2.36%) | 2000 | 43 |
| 12.05.2025 15:36:14 | 26 | 2.1000 | -0.02 | (-0.94%) | 4000 | 84 |
| 12.05.2025 15:10:06 | 25 | 2.0000 | -0.12 | (-5.66%) | 4000 | 80 |
| 12.05.2025 15:07:36 | 24 | 1.9500 | -0.17 | (-8.02%) | 1303 | 25 |
| 12.05.2025 15:03:27 | 23 | 1.9200 | -0.20 | (-9.43%) | 257 | 5 |
| 12.05.2025 15:01:37 | 22 | 1.8900 | -0.23 | (-10.85%) | 250 | 5 |
| 12.05.2025 14:57:08 | 21 | 1.9200 | -0.20 | (-9.43%) | 1303 | 25 |
| 12.05.2025 13:16:04 | 20 | 1.7700 | -0.35 | (-16.51%) | 250 | 4 |
| 12.05.2025 13:13:33 | 19 | 1.7800 | -0.34 | (-16.04%) | 250 | 4 |
| 12.05.2025 13:13:04 | 18 | 1.7800 | -0.34 | (-16.04%) | 300 | 5 |
| 12.05.2025 12:38:26 | 17 | 1.7500 | -0.37 | (-17.45%) | 250 | 4 |
| 12.05.2025 11:41:07 | 16 | 1.7700 | -0.35 | (-16.51%) | 300 | 5 |
| 12.05.2025 11:27:50 | 15 | 1.7300 | -0.39 | (-18.40%) | 250 | 4 |
| 12.05.2025 11:01:07 | 14 | 1.7900 | -0.33 | (-15.57%) | 2000 | 36 |
| 12.05.2025 10:42:33 | 13 | 1.7100 | -0.41 | (-19.34%) | 10000 | 171 |
| 12.05.2025 10:39:36 | 12 | 1.7700 | -0.35 | (-16.51%) | 2040 | 36 |
| 12.05.2025 10:39:01 | 11 | 1.7700 | -0.35 | (-16.51%) | 250 | 4 |
| 12.05.2025 10:37:18 | 10 | 1.8100 | -0.31 | (-14.62%) | 800 | 14 |
| 12.05.2025 10:13:13 | 9 | 1.8800 | -0.24 | (-11.32%) | 600 | 11 |
| 12.05.2025 09:57:38 | 8 | 1.7000 | -0.42 | (-19.81%) | 10000 | 170 |
| 12.05.2025 09:50:27 | 7 | 1.6800 | -0.44 | (-20.75%) | 250 | 4 |
| 12.05.2025 09:35:32 | 6 | 1.5200 | -0.60 | (-28.30%) | 300 | 5 |
| 12.05.2025 09:35:03 | 5 | 1.5100 | -0.61 | (-28.77%) | 300 | 5 |
| 12.05.2025 09:34:00 | 4 | 1.4900 | -0.63 | (-29.72%) | 800 | 12 |
| 12.05.2025 09:20:28 | 3 | 1.6500 | -0.47 | (-22.17%) | 300 | 5 |
| 12.05.2025 09:06:44 | 2 | 1.7500 | -0.37 | (-17.45%) | 9000 | 158 |
| 12.05.2025 09:05:00 | 1 | 1.7600 | -0.36 | (-16.98%) | 673 | 12 |
Z ostatnich 5 dni
