Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2067157
4.47-0.04(-0.89%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:31 | 6 | 4.4700 | -0.04 | (-0.89%) | 1000 | 45 |
| 21.02.2025 16:29:24 | 5 | 4.4900 | -0.02 | (-0.44%) | 293 | 13 |
| 21.02.2025 16:16:43 | 4 | 4.4100 | -0.10 | (-2.22%) | 5000 | 221 |
| 21.02.2025 16:10:16 | 3 | 4.4100 | -0.10 | (-2.22%) | 1000 | 44 |
| 21.02.2025 16:06:19 | 2 | 4.4200 | -0.09 | (-2.00%) | 2000 | 88 |
| 21.02.2025 13:56:35 | 1 | 4.4000 | -0.11 | (-2.44%) | 293 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:43:34 | 11 | 4.5200 | +0.21 | (+4.87%) | 1000 | 45 |
| 20.02.2025 16:40:17 | 10 | 4.5200 | +0.21 | (+4.87%) | 1030 | 47 |
| 20.02.2025 16:23:07 | 9 | 4.4700 | +0.16 | (+3.71%) | 297 | 13 |
| 20.02.2025 15:43:33 | 8 | 4.4000 | +0.09 | (+2.09%) | 1000 | 44 |
| 20.02.2025 12:05:32 | 7 | 4.3400 | +0.03 | (+0.70%) | 297 | 13 |
| 20.02.2025 10:38:10 | 6 | 4.3800 | +0.07 | (+1.62%) | 1000 | 44 |
| 20.02.2025 09:45:28 | 5 | 4.5100 | +0.20 | (+4.64%) | 500 | 23 |
| 20.02.2025 09:39:34 | 4 | 4.5500 | +0.24 | (+5.57%) | 18100 | 824 |
| 20.02.2025 09:38:59 | 3 | 4.5500 | +0.24 | (+5.57%) | 1000 | 46 |
| 20.02.2025 09:19:42 | 2 | 4.5000 | +0.19 | (+4.41%) | 300 | 14 |
| 20.02.2025 09:06:18 | 1 | 4.4200 | +0.11 | (+2.55%) | 1000 | 44 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:00 | 38 | 4.3100 | +0.31 | (+7.75%) | 500 | 22 |
| 19.02.2025 16:47:25 | 37 | 4.3000 | +0.30 | (+7.50%) | 500 | 22 |
| 19.02.2025 16:39:18 | 36 | 4.2700 | +0.27 | (+6.75%) | 1000 | 43 |
| 19.02.2025 16:24:26 | 35 | 4.3400 | +0.34 | (+8.50%) | 537 | 23 |
| 19.02.2025 15:51:47 | 34 | 4.3500 | +0.35 | (+8.75%) | 2500 | 109 |
| 19.02.2025 14:20:21 | 33 | 4.4500 | +0.45 | (+11.25%) | 1000 | 45 |
| 19.02.2025 14:09:51 | 32 | 4.3800 | +0.38 | (+9.50%) | 1000 | 44 |
| 19.02.2025 13:55:13 | 31 | 4.4100 | +0.41 | (+10.25%) | 500 | 22 |
| 19.02.2025 13:55:13 | 30 | 4.4100 | +0.41 | (+10.25%) | 1000 | 44 |
| 19.02.2025 13:21:18 | 29 | 4.3400 | +0.34 | (+8.50%) | 307 | 13 |
| 19.02.2025 13:00:03 | 28 | 4.3400 | +0.34 | (+8.50%) | 500 | 22 |
| 19.02.2025 12:58:34 | 27 | 4.3800 | +0.38 | (+9.50%) | 3000 | 131 |
| 19.02.2025 12:48:49 | 26 | 4.4000 | +0.40 | (+10.00%) | 500 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:39:04 | 25 | 4.3800 | +0.38 | (+9.50%) | 1000 | 44 |
| 19.02.2025 12:38:00 | 24 | 4.3600 | +0.36 | (+9.00%) | 900 | 39 |
| 19.02.2025 11:55:31 | 23 | 4.2600 | +0.26 | (+6.50%) | 500 | 21 |
| 19.02.2025 11:54:23 | 22 | 4.2600 | +0.26 | (+6.50%) | 768 | 33 |
| 19.02.2025 11:45:56 | 21 | 4.2100 | +0.21 | (+5.25%) | 16000 | 674 |
| 19.02.2025 11:21:21 | 20 | 4.1900 | +0.19 | (+4.75%) | 1000 | 42 |
| 19.02.2025 11:15:38 | 19 | 4.2100 | +0.21 | (+5.25%) | 200 | 8 |
| 19.02.2025 11:14:46 | 18 | 4.2000 | +0.20 | (+5.00%) | 2502 | 105 |
| 19.02.2025 11:09:00 | 17 | 4.1500 | +0.15 | (+3.75%) | 4967 | 206 |
| 19.02.2025 10:44:08 | 16 | 3.8400 | -0.16 | (-4.00%) | 400 | 15 |
| 19.02.2025 10:39:26 | 15 | 3.8400 | -0.16 | (-4.00%) | 400 | 15 |
| 19.02.2025 10:35:37 | 14 | 3.8200 | -0.18 | (-4.50%) | 396 | 15 |
| 19.02.2025 10:31:48 | 13 | 3.8500 | -0.15 | (-3.75%) | 372 | 14 |
| 19.02.2025 10:13:21 | 12 | 3.8900 | -0.11 | (-2.75%) | 3000 | 117 |
| 19.02.2025 10:09:08 | 11 | 3.9400 | -0.06 | (-1.50%) | 242 | 10 |
| 19.02.2025 10:08:27 | 10 | 3.9400 | -0.06 | (-1.50%) | 758 | 30 |
| 19.02.2025 10:05:44 | 9 | 3.9900 | -0.01 | (-0.25%) | 3244 | 129 |
| 19.02.2025 10:05:44 | 8 | 3.9900 | -0.01 | (-0.25%) | 1000 | 40 |
| 19.02.2025 10:00:54 | 7 | 4.0000 | 0.00 | (0.00%) | 3000 | 120 |
| 19.02.2025 09:52:26 | 6 | 3.9300 | -0.07 | (-1.75%) | 3000 | 118 |
| 19.02.2025 09:41:43 | 5 | 3.8800 | -0.12 | (-3.00%) | 2573 | 100 |
| 19.02.2025 09:25:50 | 4 | 3.8400 | -0.16 | (-4.00%) | 200 | 8 |
| 19.02.2025 09:24:50 | 3 | 3.8300 | -0.17 | (-4.25%) | 500 | 19 |
| 19.02.2025 09:21:59 | 2 | 3.8000 | -0.20 | (-5.00%) | 1000 | 38 |
| 19.02.2025 09:05:00 | 1 | 3.8900 | -0.11 | (-2.75%) | 500 | 19 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:42:36 | 18 | 4.0000 | -0.68 | (-14.53%) | 537 | 21 |
| 18.02.2025 16:37:44 | 17 | 4.0300 | -0.65 | (-13.89%) | 666 | 27 |
| 18.02.2025 16:37:44 | 16 | 4.0300 | -0.65 | (-13.89%) | 460 | 19 |
| 18.02.2025 16:32:48 | 15 | 4.0900 | -0.59 | (-12.61%) | 3364 | 138 |
| 18.02.2025 16:30:37 | 14 | 4.1300 | -0.55 | (-11.75%) | 460 | 19 |
| 18.02.2025 16:23:25 | 13 | 4.2000 | -0.48 | (-10.26%) | 307 | 13 |
| 18.02.2025 15:59:39 | 12 | 4.2400 | -0.44 | (-9.40%) | 500 | 21 |
| 18.02.2025 15:32:43 | 11 | 4.1500 | -0.53 | (-11.32%) | 16000 | 664 |
| 18.02.2025 15:32:25 | 10 | 4.1700 | -0.51 | (-10.90%) | 2394 | 100 |
| 18.02.2025 15:18:38 | 9 | 4.1600 | -0.52 | (-11.11%) | 25 | 1 |
| 18.02.2025 15:04:22 | 8 | 4.1900 | -0.49 | (-10.47%) | 500 | 21 |
| 18.02.2025 14:50:18 | 7 | 4.2400 | -0.44 | (-9.40%) | 4100 | 174 |
| 18.02.2025 12:04:54 | 6 | 4.3700 | -0.31 | (-6.62%) | 360 | 16 |
| 18.02.2025 12:04:54 | 5 | 4.3700 | -0.31 | (-6.62%) | 400 | 17 |
| 18.02.2025 10:54:05 | 4 | 4.3800 | -0.30 | (-6.41%) | 400 | 18 |
| 18.02.2025 10:53:27 | 3 | 4.4000 | -0.28 | (-5.98%) | 1000 | 44 |
| 18.02.2025 09:48:51 | 2 | 4.4600 | -0.22 | (-4.70%) | 300 | 13 |
| 18.02.2025 09:05:00 | 1 | 4.4600 | -0.22 | (-4.70%) | 350 | 16 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:59 | 5 | 4.6800 | -0.29 | (-5.84%) | 2151 | 101 |
| 17.02.2025 12:58:33 | 4 | 4.6400 | -0.33 | (-6.64%) | 2151 | 100 |
| 17.02.2025 11:06:18 | 3 | 4.5900 | -0.38 | (-7.65%) | 10000 | 459 |
| 17.02.2025 10:23:27 | 2 | 4.6800 | -0.29 | (-5.84%) | 5000 | 234 |
| 17.02.2025 09:12:03 | 1 | 4.9700 | 0.00 | (0.00%) | 4219 | 210 |
Z ostatnich 5 dni
