Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2067157
6.18+0.22(+3.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 5.30 | 5.95 | 5.30 | 5.95 | 1 130 | 64 |
12.07.2024 | 5.20 | 5.20 | 5.13 | 5.13 | 1 370 | 71 |
08.07.2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1 000 | 56 |
03.07.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 370 | 19 |
02.07.2024 | 5.51 | 5.51 | 5.51 | 5.51 | 368 | 20 |
01.07.2024 | 5.33 | 5.33 | 5.33 | 5.33 | 970 | 52 |
28.06.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 250 | 13 |
27.06.2024 | 5.16 | 5.16 | 5.16 | 5.16 | 400 | 21 |
26.06.2024 | 5.20 | 5.20 | 5.12 | 5.12 | 1 030 | 53 |
25.06.2024 | 5.38 | 5.38 | 5.38 | 5.38 | 239 | 13 |
24.06.2024 | 5.57 | 5.57 | 5.41 | 5.41 | 599 | 33 |
20.06.2024 | 5.76 | 5.82 | 5.76 | 5.82 | 446 | 26 |
07.06.2024 | 6.43 | 6.43 | 6.43 | 6.43 | 150 | 10 |
22.05.2024 | 5.32 | 5.32 | 5.32 | 5.32 | 900 | 48 |
21.05.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2 262 | 113 |
20.05.2024 | 4.98 | 4.98 | 4.91 | 4.95 | 2 662 | 132 |
17.05.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 500 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus