Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2040790
4.81+0.05(+1.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:36:58 | 7 | 4.8100 | +0.05 | (+1.05%) | 500 | 24 |
| 20.12.2024 14:03:35 | 6 | 5.0000 | +0.24 | (+5.04%) | 2955 | 148 |
| 20.12.2024 11:30:50 | 5 | 5.0200 | +0.26 | (+5.46%) | 530 | 27 |
| 20.12.2024 09:35:35 | 4 | 4.9400 | +0.18 | (+3.78%) | 40264 | 1 989 |
| 20.12.2024 09:19:01 | 3 | 4.9100 | +0.15 | (+3.15%) | 40264 | 1 977 |
| 20.12.2024 09:07:11 | 2 | 4.8200 | +0.06 | (+1.26%) | 300 | 14 |
| 20.12.2024 09:05:00 | 1 | 4.8200 | +0.06 | (+1.26%) | 150 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:01:29 | 4 | 4.6800 | -0.14 | (-2.90%) | 350 | 16 |
| 19.12.2024 12:03:43 | 3 | 4.7500 | -0.07 | (-1.45%) | 300 | 14 |
| 19.12.2024 09:27:23 | 2 | 4.9000 | +0.08 | (+1.66%) | 1000 | 49 |
| 19.12.2024 09:27:23 | 1 | 4.9000 | +0.08 | (+1.66%) | 410 | 20 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:00:44 | 1 | 4.8200 | +0.07 | (+1.47%) | 443 | 21 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:12:17 | 6 | 4.7500 | +0.70 | (+17.28%) | 443 | 21 |
| 17.12.2024 15:51:35 | 5 | 4.7300 | +0.68 | (+16.79%) | 370 | 18 |
| 17.12.2024 14:38:35 | 4 | 4.6100 | +0.56 | (+13.83%) | 4895 | 226 |
| 17.12.2024 12:16:40 | 3 | 4.5100 | +0.46 | (+11.36%) | 400 | 18 |
| 17.12.2024 09:54:53 | 2 | 4.3600 | +0.31 | (+7.65%) | 460 | 20 |
| 17.12.2024 09:44:34 | 1 | 4.3400 | +0.29 | (+7.16%) | 360 | 16 |
Z ostatnich 5 dni
