Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2040790
2.75+0.42(+18.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:27:00 | 49 | 2.7500 | +0.42 | (+18.03%) | 500 | 14 |
15:16:04 | 48 | 2.7500 | +0.42 | (+18.03%) | 500 | 14 |
14:24:17 | 47 | 2.7400 | +0.41 | (+17.60%) | 1090 | 30 |
14:10:29 | 46 | 2.7700 | +0.44 | (+18.88%) | 1000 | 28 |
13:57:59 | 45 | 2.8200 | +0.49 | (+21.03%) | 100 | 3 |
13:57:59 | 44 | 2.8200 | +0.49 | (+21.03%) | 500 | 14 |
13:50:05 | 43 | 2.8000 | +0.47 | (+20.17%) | 2000 | 56 |
13:22:41 | 42 | 2.8900 | +0.56 | (+24.03%) | 500 | 14 |
13:20:39 | 41 | 2.9000 | +0.57 | (+24.46%) | 500 | 15 |
13:17:18 | 40 | 2.9200 | +0.59 | (+25.32%) | 500 | 15 |
13:10:09 | 39 | 2.8500 | +0.52 | (+22.32%) | 1800 | 51 |
13:10:09 | 38 | 2.8500 | +0.52 | (+22.32%) | 200 | 6 |
12:59:31 | 37 | 2.8200 | +0.49 | (+21.03%) | 1000 | 28 |
12:04:39 | 36 | 2.7300 | +0.40 | (+17.17%) | 380 | 10 |
11:44:33 | 35 | 2.6800 | +0.35 | (+15.02%) | 500 | 13 |
11:28:17 | 34 | 2.7200 | +0.39 | (+16.74%) | 9163 | 249 |
11:07:31 | 33 | 2.7000 | +0.37 | (+15.88%) | 2687 | 73 |
11:00:21 | 32 | 2.7000 | +0.37 | (+15.88%) | 1000 | 27 |
11:00:02 | 31 | 2.7200 | +0.39 | (+16.74%) | 1831 | 50 |
10:57:47 | 30 | 2.7100 | +0.38 | (+16.31%) | 2300 | 62 |
10:51:46 | 29 | 2.6400 | +0.31 | (+13.30%) | 1000 | 26 |
10:48:46 | 28 | 2.6900 | +0.36 | (+15.45%) | 290 | 8 |
10:47:55 | 27 | 2.6900 | +0.36 | (+15.45%) | 28998 | 780 |
10:47:14 | 26 | 2.7200 | +0.39 | (+16.74%) | 500 | 14 |
10:44:09 | 25 | 2.8000 | +0.47 | (+20.17%) | 8000 | 224 |
10:43:21 | 24 | 2.7400 | +0.41 | (+17.60%) | 777 | 21 |
10:42:52 | 23 | 2.7500 | +0.42 | (+18.03%) | 500 | 14 |
10:39:09 | 22 | 2.7300 | +0.40 | (+17.17%) | 500 | 14 |
10:37:31 | 21 | 2.7800 | +0.45 | (+19.31%) | 2150 | 60 |
10:33:53 | 20 | 2.7200 | +0.39 | (+16.74%) | 800 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:32:53 | 19 | 2.7000 | +0.37 | (+15.88%) | 500 | 14 |
10:30:09 | 18 | 2.6700 | +0.34 | (+14.59%) | 500 | 13 |
10:22:37 | 17 | 2.5900 | +0.26 | (+11.16%) | 357 | 9 |
10:21:07 | 16 | 2.5800 | +0.25 | (+10.73%) | 143 | 4 |
10:16:25 | 15 | 2.5700 | +0.24 | (+10.30%) | 1500 | 39 |
10:16:25 | 14 | 2.5700 | +0.24 | (+10.30%) | 800 | 21 |
10:12:13 | 13 | 2.5000 | +0.17 | (+7.30%) | 3500 | 88 |
10:12:13 | 12 | 2.5000 | +0.17 | (+7.30%) | 200 | 5 |
09:52:06 | 11 | 2.3200 | -0.01 | (-0.43%) | 1000 | 23 |
09:39:49 | 10 | 2.2000 | -0.13 | (-5.58%) | 500 | 11 |
09:35:58 | 9 | 2.2000 | -0.13 | (-5.58%) | 500 | 11 |
09:30:49 | 8 | 2.1600 | -0.17 | (-7.30%) | 1000 | 22 |
09:30:39 | 7 | 2.2000 | -0.13 | (-5.58%) | 1500 | 33 |
09:26:05 | 6 | 2.2300 | -0.10 | (-4.29%) | 500 | 11 |
09:25:17 | 5 | 2.2500 | -0.08 | (-3.43%) | 500 | 11 |
09:23:02 | 4 | 2.2400 | -0.09 | (-3.86%) | 500 | 11 |
09:20:24 | 3 | 2.2800 | -0.05 | (-2.15%) | 500 | 11 |
09:20:21 | 2 | 2.3000 | -0.03 | (-1.29%) | 2000 | 46 |
09:05:00 | 1 | 2.4000 | +0.07 | (+3.00%) | 375 | 9 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:49 | 54 | 2.3200 | +0.79 | (+51.63%) | 18787 | 436 |
16.07.2024 16:45:17 | 53 | 2.2900 | +0.76 | (+49.67%) | 936 | 21 |
16.07.2024 16:44:11 | 52 | 2.2900 | +0.76 | (+49.67%) | 400 | 9 |
16.07.2024 16:41:24 | 51 | 2.3200 | +0.79 | (+51.63%) | 128 | 3 |
16.07.2024 16:38:23 | 50 | 2.3200 | +0.79 | (+51.63%) | 200 | 5 |
16.07.2024 16:37:20 | 49 | 2.3100 | +0.78 | (+50.98%) | 2584 | 60 |
16.07.2024 16:33:08 | 48 | 2.3100 | +0.78 | (+50.98%) | 1000 | 23 |
16.07.2024 16:13:28 | 47 | 2.3100 | +0.78 | (+50.98%) | 400 | 9 |
16.07.2024 16:03:24 | 46 | 2.3000 | +0.77 | (+50.33%) | 200 | 5 |
16.07.2024 15:28:16 | 45 | 2.2300 | +0.70 | (+45.75%) | 468 | 10 |
16.07.2024 15:15:41 | 44 | 2.2400 | +0.71 | (+46.41%) | 500 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 15:13:31 | 43 | 2.2400 | +0.71 | (+46.41%) | 500 | 11 |
16.07.2024 15:11:43 | 42 | 2.2800 | +0.75 | (+49.02%) | 400 | 9 |
16.07.2024 14:45:05 | 41 | 2.2500 | +0.72 | (+47.06%) | 200 | 5 |
16.07.2024 14:26:25 | 40 | 2.1800 | +0.65 | (+42.48%) | 410 | 9 |
16.07.2024 14:18:35 | 39 | 2.1500 | +0.62 | (+40.52%) | 100 | 2 |
16.07.2024 13:59:58 | 38 | 2.1500 | +0.62 | (+40.52%) | 400 | 9 |
16.07.2024 13:29:48 | 37 | 2.1100 | +0.58 | (+37.91%) | 1000 | 21 |
16.07.2024 13:22:15 | 36 | 2.1000 | +0.57 | (+37.25%) | 4220 | 89 |
16.07.2024 13:18:42 | 35 | 2.1200 | +0.59 | (+38.56%) | 450 | 10 |
16.07.2024 13:08:54 | 34 | 2.1000 | +0.57 | (+37.25%) | 473 | 10 |
16.07.2024 13:00:35 | 33 | 2.0800 | +0.55 | (+35.95%) | 1800 | 37 |
16.07.2024 12:55:46 | 32 | 2.0700 | +0.54 | (+35.29%) | 292 | 6 |
16.07.2024 12:50:35 | 31 | 2.0800 | +0.55 | (+35.95%) | 460 | 10 |
16.07.2024 12:36:20 | 30 | 1.9800 | +0.45 | (+29.41%) | 740 | 15 |
16.07.2024 12:04:28 | 29 | 1.9300 | +0.40 | (+26.14%) | 560 | 11 |
16.07.2024 11:53:34 | 28 | 2.0000 | +0.47 | (+30.72%) | 567 | 11 |
16.07.2024 11:49:14 | 27 | 1.9900 | +0.46 | (+30.07%) | 1000 | 20 |
16.07.2024 11:48:08 | 26 | 1.9800 | +0.45 | (+29.41%) | 500 | 10 |
16.07.2024 11:45:52 | 25 | 1.9700 | +0.44 | (+28.76%) | 6946 | 137 |
16.07.2024 11:45:40 | 24 | 1.9600 | +0.43 | (+28.10%) | 500 | 10 |
16.07.2024 11:44:39 | 23 | 1.9200 | +0.39 | (+25.49%) | 500 | 10 |
16.07.2024 11:42:38 | 22 | 1.9000 | +0.37 | (+24.18%) | 500 | 10 |
16.07.2024 11:22:34 | 21 | 1.8600 | +0.33 | (+21.57%) | 2903 | 54 |
16.07.2024 11:21:38 | 20 | 1.8600 | +0.33 | (+21.57%) | 4000 | 74 |
16.07.2024 11:06:07 | 19 | 1.9000 | +0.37 | (+24.18%) | 1000 | 19 |
16.07.2024 11:05:39 | 18 | 1.9200 | +0.39 | (+25.49%) | 1000 | 19 |
16.07.2024 11:02:48 | 17 | 1.9300 | +0.40 | (+26.14%) | 468 | 9 |
16.07.2024 11:02:35 | 16 | 1.9100 | +0.38 | (+24.84%) | 1000 | 19 |
16.07.2024 11:02:21 | 15 | 1.9000 | +0.37 | (+24.18%) | 500 | 10 |
16.07.2024 10:38:29 | 14 | 1.8700 | +0.34 | (+22.22%) | 500 | 9 |
16.07.2024 10:27:46 | 13 | 1.8300 | +0.30 | (+19.61%) | 22959 | 420 |
16.07.2024 10:24:07 | 12 | 1.8100 | +0.28 | (+18.30%) | 7000 | 127 |
16.07.2024 10:18:31 | 11 | 1.8600 | +0.33 | (+21.57%) | 10 | 0 |
16.07.2024 10:12:25 | 10 | 1.8500 | +0.32 | (+20.92%) | 7000 | 130 |
16.07.2024 10:09:55 | 9 | 1.8400 | +0.31 | (+20.26%) | 700 | 13 |
16.07.2024 09:59:02 | 8 | 1.8300 | +0.30 | (+19.61%) | 4000 | 73 |
16.07.2024 09:44:12 | 7 | 1.7400 | +0.21 | (+13.73%) | 1598 | 28 |
16.07.2024 09:39:30 | 6 | 1.7100 | +0.18 | (+11.76%) | 1371 | 23 |
16.07.2024 09:36:29 | 5 | 1.7100 | +0.18 | (+11.76%) | 1300 | 22 |
16.07.2024 09:09:15 | 4 | 1.6700 | +0.14 | (+9.15%) | 4000 | 67 |
Z ostatnich 5 dni