Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2040790
5.05-0.41(-7.51%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:47:24 | 1 | 5.0500 | -0.41 | (-7.51%) | 100 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:23:58 | 4 | 5.4800 | -0.38 | (-6.48%) | 181 | 10 |
| 20.11.2024 16:16:58 | 3 | 5.5100 | -0.35 | (-5.97%) | 100000 | 5 510 |
| 20.11.2024 09:08:52 | 2 | 5.3700 | -0.49 | (-8.36%) | 1149 | 62 |
| 20.11.2024 09:05:00 | 1 | 5.4100 | -0.45 | (-7.68%) | 250 | 14 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:14:28 | 6 | 5.8600 | +0.88 | (+17.67%) | 90 | 5 |
| 19.11.2024 15:07:09 | 5 | 5.9000 | +0.92 | (+18.47%) | 500 | 30 |
| 19.11.2024 14:28:17 | 4 | 5.8000 | +0.82 | (+16.47%) | 400 | 23 |
| 19.11.2024 13:46:53 | 3 | 5.6200 | +0.64 | (+12.85%) | 548 | 31 |
| 19.11.2024 13:00:03 | 2 | 5.6500 | +0.67 | (+13.45%) | 510 | 29 |
| 19.11.2024 10:55:24 | 1 | 5.7700 | +0.79 | (+15.86%) | 349 | 20 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:43:14 | 5 | 4.9800 | +0.12 | (+2.47%) | 100000 | 4 980 |
| 18.11.2024 16:06:29 | 4 | 5.0800 | +0.22 | (+4.53%) | 800 | 41 |
| 18.11.2024 12:37:19 | 3 | 5.1600 | +0.30 | (+6.17%) | 7000 | 361 |
| 18.11.2024 11:45:18 | 2 | 4.8900 | +0.03 | (+0.62%) | 500 | 24 |
| 18.11.2024 09:11:55 | 1 | 4.8400 | -0.02 | (-0.41%) | 151 | 7 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:43:10 | 11 | 4.8600 | +0.49 | (+11.21%) | 100000 | 4 860 |
| 15.11.2024 15:53:11 | 10 | 4.8000 | +0.43 | (+9.84%) | 480 | 23 |
| 15.11.2024 15:46:18 | 9 | 4.7900 | +0.42 | (+9.61%) | 2263 | 108 |
| 15.11.2024 15:45:05 | 8 | 4.7900 | +0.42 | (+9.61%) | 2263 | 108 |
| 15.11.2024 14:27:18 | 7 | 4.7100 | +0.34 | (+7.78%) | 400 | 19 |
| 15.11.2024 13:45:45 | 6 | 4.6300 | +0.26 | (+5.95%) | 2000 | 93 |
| 15.11.2024 09:24:47 | 5 | 4.5800 | +0.21 | (+4.81%) | 1000 | 46 |
| 15.11.2024 09:12:35 | 4 | 4.5600 | +0.19 | (+4.35%) | 1000 | 46 |
| 15.11.2024 09:05:39 | 3 | 4.4800 | +0.11 | (+2.52%) | 2263 | 101 |
| 15.11.2024 09:05:00 | 2 | 4.4900 | +0.12 | (+2.75%) | 1968 | 88 |
| 15.11.2024 09:05:00 | 1 | 4.4900 | +0.12 | (+2.75%) | 295 | 13 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:59 | 11 | 4.3700 | -0.08 | (-1.80%) | 295 | 13 |
| 14.11.2024 15:53:15 | 10 | 4.5200 | +0.07 | (+1.57%) | 1000 | 45 |
| 14.11.2024 15:10:35 | 9 | 4.5200 | +0.07 | (+1.57%) | 500 | 23 |
| 14.11.2024 14:54:26 | 8 | 4.5600 | +0.11 | (+2.47%) | 1248 | 57 |
| 14.11.2024 13:43:53 | 7 | 4.7100 | +0.26 | (+5.84%) | 2621 | 123 |
| 14.11.2024 13:14:18 | 6 | 4.7400 | +0.29 | (+6.52%) | 3000 | 142 |
| 14.11.2024 12:45:04 | 5 | 4.6400 | +0.19 | (+4.27%) | 2365 | 110 |
| 14.11.2024 11:29:00 | 4 | 4.6400 | +0.19 | (+4.27%) | 9000 | 418 |
| 14.11.2024 11:09:24 | 3 | 4.6400 | +0.19 | (+4.27%) | 5441 | 252 |
| 14.11.2024 09:44:49 | 2 | 4.5500 | +0.10 | (+2.25%) | 3707 | 169 |
| 14.11.2024 09:38:55 | 1 | 4.4700 | +0.02 | (+0.45%) | 2471 | 110 |
Z ostatnich 5 dni
