Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD65490
37.65-4.10(-9.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.07.2024 15:08:48 | 6 | 37.6500 | -4.10 | (-9.82%) | 62 | 233 430 |
16.07.2024 14:48:04 | 5 | 38.2500 | -3.50 | (-8.38%) | 100 | 382 500 |
16.07.2024 14:44:03 | 4 | 38.5500 | -3.20 | (-7.66%) | 75 | 289 125 |
16.07.2024 13:01:41 | 3 | 39.4000 | -2.35 | (-5.63%) | 100 | 394 000 |
16.07.2024 11:49:47 | 2 | 39.6000 | -2.15 | (-5.15%) | 62 | 245 520 |
16.07.2024 10:51:19 | 1 | 39.9000 | -1.85 | (-4.43%) | 96 | 383 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:58:16 | 6 | 41.3000 | +1.85 | (+4.69%) | 95 | 392 350 |
15.07.2024 12:38:51 | 5 | 41.3500 | +1.90 | (+4.82%) | 100 | 413 500 |
15.07.2024 11:47:40 | 4 | 41.3000 | +1.85 | (+4.69%) | 100 | 413 000 |
15.07.2024 11:10:18 | 3 | 41.6500 | +2.20 | (+5.58%) | 100 | 416 500 |
15.07.2024 10:13:18 | 2 | 41.2000 | +1.75 | (+4.44%) | 95 | 391 400 |
15.07.2024 10:10:00 | 1 | 41.2000 | +1.75 | (+4.44%) | 96 | 395 520 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:31:08 | 4 | 39.4500 | +4.45 | (+12.71%) | 124 | 489 180 |
12.07.2024 12:58:51 | 3 | 40.5500 | +5.55 | (+15.86%) | 100 | 405 500 |
12.07.2024 12:34:07 | 2 | 40.6500 | +5.65 | (+16.14%) | 100 | 406 500 |
12.07.2024 10:50:25 | 1 | 40.2000 | +5.20 | (+14.86%) | 124 | 498 480 |
Z ostatnich 5 dni