Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD65490
14.94+0.36(+2.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:37:24 | 8 | 14.9400 | +0.36 | (+2.47%) | 200 | 298 800 |
| 13:13:19 | 7 | 14.1600 | -0.42 | (-2.88%) | 1000 | 1 416 000 |
| 11:28:47 | 6 | 13.2000 | -1.38 | (-9.47%) | 300 | 396 000 |
| 11:11:03 | 5 | 13.5400 | -1.04 | (-7.13%) | 1000 | 1 354 000 |
| 10:24:44 | 4 | 12.8200 | -1.76 | (-12.07%) | 146 | 187 172 |
| 10:09:01 | 3 | 13.6000 | -0.98 | (-6.72%) | 10 | 13 600 |
| 09:41:51 | 2 | 13.5800 | -1.00 | (-6.86%) | 50 | 67 900 |
| 09:23:57 | 1 | 14.2000 | -0.38 | (-2.61%) | 200 | 284 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:38 | 7 | 14.4400 | -3.64 | (-20.13%) | 355 | 512 620 |
| 20.11.2024 16:36:39 | 6 | 14.6600 | -3.42 | (-18.92%) | 100 | 146 600 |
| 20.11.2024 16:34:47 | 5 | 15.0000 | -3.08 | (-17.04%) | 150 | 225 000 |
| 20.11.2024 16:11:23 | 4 | 14.6600 | -3.42 | (-18.92%) | 355 | 520 430 |
| 20.11.2024 15:52:13 | 3 | 14.4000 | -3.68 | (-20.35%) | 260 | 374 400 |
| 20.11.2024 15:51:54 | 2 | 14.5000 | -3.58 | (-19.80%) | 10 | 14 500 |
| 20.11.2024 13:30:03 | 1 | 16.3200 | -1.76 | (-9.73%) | 270 | 440 640 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:20:52 | 1 | 18.0800 | +2.08 | (+13.00%) | 128 | 231 424 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:20:24 | 4 | 16.0000 | -0.34 | (-2.08%) | 50 | 80 000 |
| 18.11.2024 10:08:03 | 3 | 15.5800 | -0.76 | (-4.65%) | 600 | 934 800 |
| 18.11.2024 09:57:26 | 2 | 15.9000 | -0.44 | (-2.69%) | 1000 | 1 590 000 |
| 18.11.2024 09:55:10 | 1 | 15.7000 | -0.64 | (-3.92%) | 1000 | 1 570 000 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:36:39 | 3 | 16.3400 | -1.36 | (-7.68%) | 90 | 147 060 |
| 15.11.2024 15:22:49 | 2 | 16.8400 | -0.86 | (-4.86%) | 60 | 101 040 |
| 15.11.2024 10:00:00 | 1 | 18.5800 | +0.88 | (+4.97%) | 40 | 74 320 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:47:49 | 10 | 17.7000 | +1.92 | (+12.17%) | 65 | 115 050 |
| 14.11.2024 16:44:51 | 9 | 17.5000 | +1.72 | (+10.90%) | 30 | 52 500 |
| 14.11.2024 16:31:56 | 8 | 17.6000 | +1.82 | (+11.53%) | 18 | 31 680 |
| 14.11.2024 16:18:59 | 7 | 17.5000 | +1.72 | (+10.90%) | 30 | 52 500 |
| 14.11.2024 16:18:17 | 6 | 17.3000 | +1.52 | (+9.63%) | 30 | 51 900 |
| 14.11.2024 15:39:45 | 5 | 17.0200 | +1.24 | (+7.86%) | 30 | 51 060 |
| 14.11.2024 14:41:27 | 4 | 14.6800 | -1.10 | (-6.97%) | 125 | 183 500 |
| 14.11.2024 13:03:17 | 3 | 14.8400 | -0.94 | (-5.96%) | 66 | 97 944 |
| 14.11.2024 10:47:22 | 2 | 14.8000 | -0.98 | (-6.21%) | 18 | 26 640 |
| 14.11.2024 10:36:37 | 1 | 14.7800 | -1.00 | (-6.34%) | 20 | 29 560 |
Z ostatnich 5 dni
