Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSTSL72157
11.88-9.72(-45.00%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2024 15:18:49 | 21 | 11.8800 | -9.72 | (-45.00%) | 100 | 119 |
| 17.12.2024 15:10:20 | 20 | 11.0400 | -10.56 | (-48.89%) | 50 | 55 |
| 17.12.2024 15:00:33 | 19 | 11.3600 | -10.24 | (-47.41%) | 59 | 67 |
| 17.12.2024 14:33:09 | 18 | 10.6200 | -10.98 | (-50.83%) | 50 | 53 |
| 17.12.2024 14:31:11 | 17 | 10.9800 | -10.62 | (-49.17%) | 534 | 586 |
| 17.12.2024 14:16:53 | 16 | 11.7400 | -9.86 | (-45.65%) | 50 | 59 |
| 17.12.2024 14:10:25 | 15 | 12.0000 | -9.60 | (-44.44%) | 14 | 17 |
| 17.12.2024 14:04:08 | 14 | 11.1800 | -10.42 | (-48.24%) | 534 | 597 |
| 17.12.2024 13:56:38 | 13 | 10.9400 | -10.66 | (-49.35%) | 80 | 88 |
| 17.12.2024 13:47:28 | 12 | 11.1600 | -10.44 | (-48.33%) | 262 | 292 |
| 17.12.2024 13:09:07 | 11 | 10.3000 | -11.30 | (-52.31%) | 46 | 47 |
| 17.12.2024 13:06:08 | 10 | 10.4400 | -11.16 | (-51.67%) | 100 | 104 |
| 17.12.2024 12:45:31 | 9 | 9.9500 | -11.65 | (-53.94%) | 109 | 108 |
| 17.12.2024 12:30:28 | 8 | 9.2500 | -12.35 | (-57.18%) | 56 | 52 |
| 17.12.2024 12:20:40 | 7 | 9.5400 | -12.06 | (-55.83%) | 50 | 48 |
| 17.12.2024 12:11:18 | 6 | 9.6200 | -11.98 | (-55.46%) | 40 | 38 |
| 17.12.2024 11:45:13 | 5 | 10.0800 | -11.52 | (-53.33%) | 20 | 20 |
| 17.12.2024 11:37:35 | 4 | 10.2000 | -11.40 | (-52.78%) | 100 | 102 |
| 17.12.2024 09:50:10 | 3 | 12.0400 | -9.56 | (-44.26%) | 140 | 169 |
| 17.12.2024 09:44:58 | 2 | 12.0000 | -9.60 | (-44.44%) | 153 | 184 |
| 17.12.2024 09:18:14 | 1 | 12.0000 | -9.60 | (-44.44%) | 50 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:45:50 | 17 | 21.4500 | -8.90 | (-29.32%) | 30 | 64 |
| 16.12.2024 16:43:34 | 16 | 21.1500 | -9.20 | (-30.31%) | 50 | 106 |
| 16.12.2024 16:29:14 | 15 | 22.8000 | -7.55 | (-24.88%) | 40 | 91 |
| 16.12.2024 16:20:46 | 14 | 23.7000 | -6.65 | (-21.91%) | 50 | 119 |
| 16.12.2024 16:18:33 | 13 | 22.8000 | -7.55 | (-24.88%) | 50 | 114 |
| 16.12.2024 16:07:25 | 12 | 23.9000 | -6.45 | (-21.25%) | 30 | 72 |
| 16.12.2024 15:52:22 | 11 | 25.9500 | -4.40 | (-14.50%) | 50 | 130 |
| 16.12.2024 15:49:00 | 10 | 24.7500 | -5.60 | (-18.45%) | 40 | 99 |
| 16.12.2024 15:46:36 | 9 | 24.0000 | -6.35 | (-20.92%) | 50 | 120 |
| 16.12.2024 15:39:44 | 8 | 22.5000 | -7.85 | (-25.86%) | 40 | 90 |
| 16.12.2024 15:37:03 | 7 | 23.4000 | -6.95 | (-22.90%) | 30 | 70 |
| 16.12.2024 15:33:10 | 6 | 23.7500 | -6.60 | (-21.75%) | 150 | 356 |
| 16.12.2024 15:30:39 | 5 | 24.6500 | -5.70 | (-18.78%) | 30 | 74 |
| 16.12.2024 15:08:29 | 4 | 24.9500 | -5.40 | (-17.79%) | 20 | 50 |
| 16.12.2024 12:34:20 | 3 | 25.7500 | -4.60 | (-15.16%) | 20 | 52 |
| 16.12.2024 10:20:29 | 2 | 25.2000 | -5.15 | (-16.97%) | 100 | 252 |
| 16.12.2024 10:00:35 | 1 | 24.9500 | -5.40 | (-17.79%) | 14 | 35 |
Z ostatnich 5 dni
