Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSTSL62406
23.10+1.40(+6.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:41:41 | 20 | 23.1000 | +1.40 | (+6.45%) | 25 | 58 |
| 21.11.2024 16:38:23 | 19 | 23.0500 | +1.35 | (+6.22%) | 300 | 692 |
| 21.11.2024 16:32:10 | 18 | 22.5500 | +0.85 | (+3.92%) | 800 | 1 804 |
| 21.11.2024 16:29:37 | 17 | 22.7500 | +1.05 | (+4.84%) | 800 | 1 820 |
| 21.11.2024 16:17:20 | 16 | 19.9600 | -1.74 | (-8.02%) | 1000 | 1 996 |
| 21.11.2024 16:16:57 | 15 | 19.6600 | -2.04 | (-9.40%) | 1000 | 1 966 |
| 21.11.2024 16:12:14 | 14 | 20.2500 | -1.45 | (-6.68%) | 15 | 30 |
| 21.11.2024 15:54:31 | 13 | 20.1500 | -1.55 | (-7.14%) | 1000 | 2 015 |
| 21.11.2024 15:51:44 | 12 | 18.6200 | -3.08 | (-14.19%) | 1000 | 1 862 |
| 21.11.2024 15:50:27 | 11 | 18.6400 | -3.06 | (-14.10%) | 100 | 186 |
| 21.11.2024 15:46:42 | 10 | 19.5200 | -2.18 | (-10.05%) | 71 | 139 |
| 21.11.2024 15:32:50 | 9 | 19.6600 | -2.04 | (-9.40%) | 1000 | 1 966 |
| 21.11.2024 15:31:59 | 8 | 18.8600 | -2.84 | (-13.09%) | 1000 | 1 886 |
| 21.11.2024 14:58:48 | 7 | 20.5500 | -1.15 | (-5.30%) | 850 | 1 747 |
| 21.11.2024 14:43:01 | 6 | 20.2000 | -1.50 | (-6.91%) | 850 | 1 717 |
| 21.11.2024 14:36:53 | 5 | 19.8600 | -1.84 | (-8.48%) | 100 | 199 |
| 21.11.2024 13:39:02 | 4 | 21.0000 | -0.70 | (-3.23%) | 20 | 42 |
| 21.11.2024 12:33:51 | 3 | 21.2500 | -0.45 | (-2.07%) | 100 | 213 |
| 21.11.2024 12:26:07 | 2 | 21.3500 | -0.35 | (-1.61%) | 3 | 6 |
| 21.11.2024 09:46:43 | 1 | 21.7500 | +0.05 | (+0.23%) | 15 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:44:40 | 11 | 22.2000 | +2.54 | (+12.92%) | 400 | 888 |
| 20.11.2024 16:10:27 | 10 | 22.1000 | +2.44 | (+12.41%) | 700 | 1 547 |
| 20.11.2024 16:09:25 | 9 | 21.5500 | +1.89 | (+9.61%) | 700 | 1 509 |
| 20.11.2024 16:00:34 | 8 | 20.6500 | +0.99 | (+5.04%) | 700 | 1 446 |
| 20.11.2024 16:00:08 | 7 | 21.1000 | +1.44 | (+7.32%) | 700 | 1 477 |
| 20.11.2024 15:45:17 | 6 | 20.9000 | +1.24 | (+6.31%) | 48 | 100 |
| 20.11.2024 15:41:56 | 5 | 21.7500 | +2.09 | (+10.63%) | 700 | 1 523 |
| 20.11.2024 15:35:13 | 4 | 20.4000 | +0.74 | (+3.76%) | 700 | 1 428 |
| 20.11.2024 15:33:19 | 3 | 20.1000 | +0.44 | (+2.24%) | 59 | 119 |
| 20.11.2024 10:54:16 | 2 | 20.1000 | +0.44 | (+2.24%) | 74 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:23:00 | 1 | 18.9600 | -0.70 | (-3.56%) | 74 | 140 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:17 | 28 | 19.6600 | +1.06 | (+5.70%) | 790 | 1 553 |
| 19.11.2024 16:44:20 | 27 | 19.2400 | +0.64 | (+3.44%) | 790 | 1 520 |
| 19.11.2024 16:43:57 | 26 | 19.0800 | +0.48 | (+2.58%) | 790 | 1 507 |
| 19.11.2024 16:39:00 | 25 | 18.7000 | +0.10 | (+0.54%) | 790 | 1 477 |
| 19.11.2024 16:38:31 | 24 | 18.4600 | -0.14 | (-0.75%) | 800 | 1 477 |
| 19.11.2024 16:37:51 | 23 | 18.5800 | -0.02 | (-0.11%) | 120 | 223 |
| 19.11.2024 16:36:53 | 22 | 18.6600 | +0.06 | (+0.32%) | 800 | 1 493 |
| 19.11.2024 16:36:19 | 21 | 18.7600 | +0.16 | (+0.86%) | 800 | 1 501 |
| 19.11.2024 16:35:59 | 20 | 18.8800 | +0.28 | (+1.51%) | 60 | 113 |
| 19.11.2024 16:35:26 | 19 | 19.1000 | +0.50 | (+2.69%) | 800 | 1 528 |
| 19.11.2024 16:34:56 | 18 | 19.2400 | +0.64 | (+3.44%) | 800 | 1 539 |
| 19.11.2024 16:33:58 | 17 | 19.4400 | +0.84 | (+4.52%) | 800 | 1 555 |
| 19.11.2024 16:33:38 | 16 | 19.4600 | +0.86 | (+4.62%) | 800 | 1 557 |
| 19.11.2024 16:30:41 | 15 | 19.8400 | +1.24 | (+6.67%) | 800 | 1 587 |
| 19.11.2024 16:30:01 | 14 | 19.6400 | +1.04 | (+5.59%) | 800 | 1 571 |
| 19.11.2024 16:29:27 | 13 | 19.7800 | +1.18 | (+6.34%) | 800 | 1 582 |
| 19.11.2024 16:29:09 | 12 | 19.7800 | +1.18 | (+6.34%) | 800 | 1 582 |
| 19.11.2024 16:27:12 | 11 | 20.2000 | +1.60 | (+8.60%) | 800 | 1 616 |
| 19.11.2024 16:02:43 | 10 | 21.6000 | +3.00 | (+16.13%) | 211 | 456 |
| 19.11.2024 15:16:45 | 9 | 24.0000 | +5.40 | (+29.03%) | 55 | 132 |
| 19.11.2024 13:09:19 | 8 | 22.3500 | +3.75 | (+20.16%) | 40 | 89 |
| 19.11.2024 10:31:39 | 7 | 24.4500 | +5.85 | (+31.45%) | 620 | 1 516 |
| 19.11.2024 10:03:54 | 6 | 22.3000 | +3.70 | (+19.89%) | 620 | 1 383 |
| 19.11.2024 10:00:04 | 5 | 21.7000 | +3.10 | (+16.67%) | 390 | 846 |
| 19.11.2024 09:32:16 | 4 | 21.3000 | +2.70 | (+14.52%) | 390 | 831 |
| 19.11.2024 09:21:59 | 3 | 21.0000 | +2.40 | (+12.90%) | 69 | 145 |
| 19.11.2024 09:14:43 | 2 | 21.0000 | +2.40 | (+12.90%) | 20 | 42 |
| 19.11.2024 09:05:00 | 1 | 21.2000 | +2.60 | (+13.98%) | 30 | 64 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:53 | 30 | 18.6000 | -14.45 | (-43.72%) | 350 | 651 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:47:46 | 29 | 18.5800 | -14.47 | (-43.78%) | 20 | 37 |
| 18.11.2024 16:46:37 | 28 | 18.5600 | -14.49 | (-43.84%) | 100 | 186 |
| 18.11.2024 16:11:41 | 27 | 18.7600 | -14.29 | (-43.24%) | 100 | 188 |
| 18.11.2024 16:08:53 | 26 | 19.3800 | -13.67 | (-41.36%) | 70 | 136 |
| 18.11.2024 15:59:44 | 25 | 20.1000 | -12.95 | (-39.18%) | 600 | 1 206 |
| 18.11.2024 15:54:10 | 24 | 21.2500 | -11.80 | (-35.70%) | 79 | 168 |
| 18.11.2024 15:51:08 | 23 | 19.8000 | -13.25 | (-40.09%) | 600 | 1 188 |
| 18.11.2024 15:50:56 | 22 | 20.3500 | -12.70 | (-38.43%) | 600 | 1 221 |
| 18.11.2024 15:48:56 | 21 | 20.5500 | -12.50 | (-37.82%) | 600 | 1 233 |
| 18.11.2024 15:48:43 | 20 | 20.7500 | -12.30 | (-37.22%) | 100 | 208 |
| 18.11.2024 15:48:40 | 19 | 20.7500 | -12.30 | (-37.22%) | 600 | 1 245 |
| 18.11.2024 15:46:17 | 18 | 20.3000 | -12.75 | (-38.58%) | 600 | 1 218 |
| 18.11.2024 15:40:00 | 17 | 19.6000 | -13.45 | (-40.70%) | 100 | 196 |
| 18.11.2024 15:37:37 | 16 | 20.2500 | -12.80 | (-38.73%) | 100 | 203 |
| 18.11.2024 14:25:49 | 15 | 21.6500 | -11.40 | (-34.49%) | 100 | 217 |
| 18.11.2024 14:20:46 | 14 | 21.4000 | -11.65 | (-35.25%) | 100 | 214 |
| 18.11.2024 14:07:58 | 13 | 21.9000 | -11.15 | (-33.74%) | 560 | 1 226 |
| 18.11.2024 11:28:40 | 12 | 18.6600 | -14.39 | (-43.54%) | 560 | 1 045 |
| 18.11.2024 11:21:29 | 11 | 18.5800 | -14.47 | (-43.78%) | 550 | 1 022 |
| 18.11.2024 10:42:42 | 10 | 18.5600 | -14.49 | (-43.84%) | 550 | 1 021 |
| 18.11.2024 10:42:18 | 9 | 18.6400 | -14.41 | (-43.60%) | 550 | 1 025 |
| 18.11.2024 10:38:44 | 8 | 19.0600 | -13.99 | (-42.33%) | 550 | 1 048 |
| 18.11.2024 10:38:24 | 7 | 19.0600 | -13.99 | (-42.33%) | 500 | 953 |
| 18.11.2024 10:38:01 | 6 | 19.5000 | -13.55 | (-41.00%) | 80 | 156 |
| 18.11.2024 10:37:43 | 5 | 19.4200 | -13.63 | (-41.24%) | 500 | 971 |
| 18.11.2024 10:28:33 | 4 | 18.4600 | -14.59 | (-44.15%) | 350 | 646 |
| 18.11.2024 10:12:53 | 3 | 18.4800 | -14.57 | (-44.08%) | 20 | 37 |
| 18.11.2024 09:11:47 | 2 | 23.2000 | -9.85 | (-29.80%) | 9 | 21 |
| 18.11.2024 09:06:28 | 1 | 23.0500 | -10.00 | (-30.26%) | 20 | 46 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 11:35:39 | 3 | 33.0500 | +2.80 | (+9.26%) | 45 | 149 |
| 15.11.2024 09:10:41 | 2 | 36.2000 | +5.95 | (+19.67%) | 50 | 181 |
| 15.11.2024 09:09:34 | 1 | 36.1000 | +5.85 | (+19.34%) | 50 | 181 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:36:24 | 6 | 30.2500 | +3.65 | (+13.72%) | 20 | 61 |
| 14.11.2024 16:32:44 | 5 | 30.4000 | +3.80 | (+14.29%) | 45 | 137 |
| 14.11.2024 16:25:14 | 4 | 30.7000 | +4.10 | (+15.41%) | 64 | 196 |
| 14.11.2024 16:17:32 | 3 | 30.7000 | +4.10 | (+15.41%) | 229 | 703 |
| 14.11.2024 16:10:52 | 2 | 28.8500 | +2.25 | (+8.46%) | 50 | 144 |
| 14.11.2024 14:20:59 | 1 | 26.5000 | -0.10 | (-0.38%) | 9 | 24 |
Z ostatnich 5 dni
