Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX69047
8.17-4.37(-34.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:12 | 13 | 8.1700 | -4.37 | (-34.85%) | 95 | 8 |
16:12:47 | 12 | 8.4000 | -4.14 | (-33.01%) | 69 | 6 |
16:00:08 | 11 | 8.4900 | -4.05 | (-32.30%) | 200 | 17 |
15:44:42 | 10 | 8.6700 | -3.87 | (-30.86%) | 3000 | 260 |
15:36:03 | 9 | 8.7000 | -3.84 | (-30.62%) | 300 | 26 |
15:17:57 | 8 | 9.0000 | -3.54 | (-28.23%) | 1000 | 90 |
15:12:33 | 7 | 9.1500 | -3.39 | (-27.03%) | 155 | 14 |
15:09:47 | 6 | 9.1400 | -3.40 | (-27.11%) | 155 | 14 |
12:50:27 | 5 | 8.4100 | -4.13 | (-32.93%) | 770 | 65 |
12:33:02 | 4 | 8.4800 | -4.06 | (-32.38%) | 1000 | 85 |
12:28:19 | 3 | 8.4200 | -4.12 | (-32.85%) | 150 | 13 |
10:42:22 | 2 | 8.0600 | -4.48 | (-35.73%) | 190 | 15 |
09:26:08 | 1 | 7.8900 | -4.65 | (-37.08%) | 200 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:40:47 | 3 | 12.9000 | -1.78 | (-12.13%) | 140 | 18 |
14.08.2024 16:04:21 | 2 | 12.6800 | -2.00 | (-13.62%) | 770 | 98 |
14.08.2024 15:32:27 | 1 | 12.1200 | -2.56 | (-17.44%) | 1000 | 121 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:33:55 | 6 | 14.6800 | (-- %) | (-- %) | 3030 | 445 |
13.08.2024 16:21:58 | 5 | 14.6000 | (-- %) | (-- %) | 136 | 20 |
13.08.2024 16:09:02 | 4 | 14.3600 | (-- %) | (-- %) | 95 | 14 |
13.08.2024 15:49:44 | 3 | 14.1800 | (-- %) | (-- %) | 39 | 6 |
13.08.2024 15:44:11 | 2 | 14.3400 | (-- %) | (-- %) | 3030 | 435 |
13.08.2024 15:39:09 | 1 | 14.4200 | (-- %) | (-- %) | 34 | 5 |
Z ostatnich 5 dni