Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX46565
22.45-4.10(-15.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:09:05 | 8 | 22.4500 | -4.10 | (-15.44%) | 3 | 1 |
16.08.2024 16:07:59 | 7 | 22.4000 | -4.15 | (-15.63%) | 3 | 1 |
16.08.2024 15:58:09 | 6 | 22.5500 | -4.00 | (-15.07%) | 3 | 1 |
16.08.2024 14:37:25 | 5 | 23.2500 | -3.30 | (-12.43%) | 60 | 14 |
16.08.2024 14:11:20 | 4 | 22.6500 | -3.90 | (-14.69%) | 75 | 17 |
16.08.2024 11:17:25 | 3 | 22.0000 | -4.55 | (-17.14%) | 42 | 9 |
16.08.2024 11:15:04 | 2 | 22.0000 | -4.55 | (-17.14%) | 25 | 6 |
16.08.2024 09:05:27 | 1 | 21.8500 | -4.70 | (-17.70%) | 100 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:48:24 | 6 | 26.7000 | -2.20 | (-7.61%) | 238 | 64 |
14.08.2024 13:52:58 | 5 | 26.5000 | -2.40 | (-8.30%) | 2 | 1 |
14.08.2024 12:04:09 | 4 | 26.5000 | -2.40 | (-8.30%) | 1 | 0 |
14.08.2024 12:04:09 | 3 | 26.5000 | -2.40 | (-8.30%) | 1 | 0 |
14.08.2024 12:04:09 | 2 | 26.5000 | -2.40 | (-8.30%) | 80 | 21 |
14.08.2024 09:24:40 | 1 | 26.5000 | -2.40 | (-8.30%) | 100 | 27 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:26:50 | 8 | 28.9000 | -0.90 | (-3.02%) | 1 | 0 |
13.08.2024 14:33:11 | 7 | 29.0000 | -0.80 | (-2.68%) | 100 | 29 |
13.08.2024 14:15:27 | 6 | 29.4000 | -0.40 | (-1.34%) | 100 | 29 |
13.08.2024 14:13:09 | 5 | 29.4000 | -0.40 | (-1.34%) | 100 | 29 |
13.08.2024 14:11:40 | 4 | 29.4500 | -0.35 | (-1.17%) | 200 | 59 |
13.08.2024 12:59:54 | 3 | 30.1500 | +0.35 | (+1.17%) | 33 | 10 |
13.08.2024 12:45:43 | 2 | 30.2000 | +0.40 | (+1.34%) | 80 | 24 |
13.08.2024 11:26:08 | 1 | 29.5500 | -0.25 | (-0.84%) | 1 | 0 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:26:37 | 8 | 29.8000 | -1.60 | (-5.10%) | 140 | 42 |
12.08.2024 16:21:15 | 7 | 30.1000 | -1.30 | (-4.14%) | 100 | 30 |
12.08.2024 16:08:40 | 6 | 30.5500 | -0.85 | (-2.71%) | 17 | 5 |
12.08.2024 15:47:20 | 5 | 31.0000 | -0.40 | (-1.27%) | 100 | 31 |
12.08.2024 15:14:21 | 4 | 30.0500 | -1.35 | (-4.30%) | 1 | 0 |
12.08.2024 12:30:06 | 3 | 30.0500 | -1.35 | (-4.30%) | 16 | 5 |
12.08.2024 09:39:50 | 2 | 30.2500 | -1.15 | (-3.66%) | 100 | 30 |
12.08.2024 09:05:00 | 1 | 30.4500 | -0.95 | (-3.03%) | 40 | 12 |
Z ostatnich 5 dni