Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje INTSPLA59485
4.00-1.90(-32.20%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 15:49:20 | 21 | 4.0000 | -1.90 | (-32.20%) | 1140 | 46 |
| 18.06.2025 15:43:34 | 20 | 4.1000 | -1.80 | (-30.51%) | 120 | 5 |
| 18.06.2025 15:00:48 | 19 | 4.4300 | -1.47 | (-24.92%) | 91 | 4 |
| 18.06.2025 14:32:11 | 18 | 4.7100 | -1.19 | (-20.17%) | 6000 | 283 |
| 18.06.2025 14:23:43 | 17 | 4.8900 | -1.01 | (-17.12%) | 64 | 3 |
| 18.06.2025 14:22:31 | 16 | 4.9100 | -0.99 | (-16.78%) | 100 | 5 |
| 18.06.2025 13:03:51 | 15 | 4.9200 | -0.98 | (-16.61%) | 2000 | 98 |
| 18.06.2025 12:05:48 | 14 | 5.0800 | -0.82 | (-13.90%) | 66 | 3 |
| 18.06.2025 11:12:03 | 13 | 5.1000 | -0.80 | (-13.56%) | 120 | 6 |
| 18.06.2025 11:11:23 | 12 | 5.0800 | -0.82 | (-13.90%) | 54 | 3 |
| 18.06.2025 11:07:01 | 11 | 5.1000 | -0.80 | (-13.56%) | 100 | 5 |
| 18.06.2025 10:45:24 | 10 | 5.1800 | -0.72 | (-12.20%) | 100 | 5 |
| 18.06.2025 10:05:18 | 9 | 5.2200 | -0.68 | (-11.53%) | 100 | 5 |
| 18.06.2025 10:01:30 | 8 | 5.2500 | -0.65 | (-11.02%) | 100 | 5 |
| 18.06.2025 09:58:03 | 7 | 5.2000 | -0.70 | (-11.86%) | 100 | 5 |
| 18.06.2025 09:55:08 | 6 | 5.2500 | -0.65 | (-11.02%) | 1000 | 53 |
| 18.06.2025 09:54:55 | 5 | 5.2500 | -0.65 | (-11.02%) | 100 | 5 |
| 18.06.2025 09:50:58 | 4 | 5.2000 | -0.70 | (-11.86%) | 100 | 5 |
| 18.06.2025 09:36:31 | 3 | 5.5000 | -0.40 | (-6.78%) | 1000 | 55 |
| 18.06.2025 09:19:47 | 2 | 5.7000 | -0.20 | (-3.39%) | 1000 | 57 |
| 18.06.2025 09:07:50 | 1 | 5.5800 | -0.32 | (-5.42%) | 200 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:18:27 | 12 | 5.9400 | -0.25 | (-4.04%) | 1000 | 59 |
| 17.06.2025 14:36:52 | 11 | 6.0000 | -0.19 | (-3.07%) | 300 | 18 |
| 17.06.2025 12:43:22 | 10 | 5.4900 | -0.70 | (-11.31%) | 2000 | 110 |
| 17.06.2025 12:14:30 | 9 | 5.6000 | -0.59 | (-9.53%) | 300 | 17 |
| 17.06.2025 11:50:55 | 8 | 5.7900 | -0.40 | (-6.46%) | 120 | 7 |
| 17.06.2025 10:47:01 | 7 | 6.2500 | +0.06 | (+0.97%) | 140 | 9 |
| 17.06.2025 10:44:04 | 6 | 6.1500 | -0.04 | (-0.65%) | 200 | 12 |
| 17.06.2025 10:20:54 | 5 | 5.7000 | -0.49 | (-7.92%) | 100 | 6 |
| 17.06.2025 10:19:01 | 4 | 5.7400 | -0.45 | (-7.27%) | 100 | 6 |
| 17.06.2025 10:15:46 | 3 | 5.7800 | -0.41 | (-6.62%) | 140 | 8 |
| 17.06.2025 09:53:49 | 2 | 6.1300 | -0.06 | (-0.97%) | 1140 | 70 |
| 17.06.2025 09:35:10 | 1 | 6.3800 | +0.19 | (+3.07%) | 300 | 19 |
Z ostatnich 5 dni
