Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPLA59485
16.28+0.78(+5.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.10.2024 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | 16 |
| 23.10.2024 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | 15 |
| 22.07.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 193 | 34 |
| 16.07.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 250 | 41 |
| 12.07.2024 | 15.94 | 16.16 | 15.94 | 16.16 | 650 | 104 |
| 11.07.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 400 | 63 |
| 04.07.2024 | 15.42 | 15.42 | 15.42 | 15.42 | 193 | 30 |
| 20.06.2024 | 16.66 | 16.66 | 16.66 | 16.66 | 170 | 28 |
| 13.06.2024 | 18.22 | 18.22 | 18.16 | 18.16 | 170 | 31 |
| 11.06.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 90 | 16 |
| 03.06.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 84 | 12 |
| 16.05.2024 | 12.90 | 12.90 | 12.90 | 12.90 | 84 | 11 |
| 15.05.2024 | 13.98 | 13.98 | 13.98 | 13.98 | 90 | 13 |
| 17.04.2024 | 18.22 | 18.22 | 18.22 | 18.22 | 30 | 5 |
| 09.04.2024 | 16.36 | 16.36 | 16.36 | 16.36 | 30 | 5 |
| 31.05.2023 | 15.12 | 15.12 | 15.12 | 15.12 | 35 | 5 |
| 10.05.2023 | 10.64 | 10.64 | 10.64 | 10.64 | 35 | 4 |
| 04.05.2023 | 13.42 | 13.42 | 13.42 | 13.42 | 66 | 9 |
| 21.04.2023 | 10.20 | 10.20 | 10.20 | 10.20 | 66 | 7 |
| 15.03.2023 | 18.00 | 18.00 | 18.00 | 18.00 | 50 | 9 |
| 13.03.2023 | 16.00 | 16.00 | 16.00 | 16.00 | 50 | 8 |
| 02.02.2023 | 14.88 | 14.88 | 14.88 | 14.88 | 120 | 18 |
| 01.02.2023 | 15.64 | 15.64 | 15.64 | 15.64 | 120 | 19 |
| 19.01.2023 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | 15 |
| 10.01.2023 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus
