Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO66050
9.79+0.78(+8.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:28:02 | 23 | 9.7900 | +0.78 | (+8.66%) | 1345 | 13 168 |
| 20.12.2024 14:56:39 | 22 | 9.8900 | +0.88 | (+9.77%) | 500 | 4 945 |
| 20.12.2024 14:52:03 | 21 | 9.9100 | +0.90 | (+9.99%) | 500 | 4 955 |
| 20.12.2024 14:41:47 | 20 | 9.8900 | +0.88 | (+9.77%) | 1500 | 14 835 |
| 20.12.2024 11:55:57 | 19 | 9.8300 | +0.82 | (+9.10%) | 263 | 2 585 |
| 20.12.2024 11:52:15 | 18 | 9.8500 | +0.84 | (+9.32%) | 500 | 4 925 |
| 20.12.2024 11:42:16 | 17 | 9.8100 | +0.80 | (+8.88%) | 500 | 4 905 |
| 20.12.2024 11:34:22 | 16 | 9.7300 | +0.72 | (+7.99%) | 500 | 4 865 |
| 20.12.2024 11:33:01 | 15 | 9.7300 | +0.72 | (+7.99%) | 500 | 4 865 |
| 20.12.2024 11:30:52 | 14 | 9.7100 | +0.70 | (+7.77%) | 500 | 4 855 |
| 20.12.2024 11:29:42 | 13 | 9.6700 | +0.66 | (+7.33%) | 500 | 4 835 |
| 20.12.2024 11:28:11 | 12 | 9.6500 | +0.64 | (+7.10%) | 1000 | 9 650 |
| 20.12.2024 11:27:50 | 11 | 9.6100 | +0.60 | (+6.66%) | 1000 | 9 610 |
| 20.12.2024 10:39:22 | 10 | 9.3700 | +0.36 | (+4.00%) | 1000 | 9 370 |
| 20.12.2024 09:41:45 | 9 | 9.7700 | +0.76 | (+8.44%) | 1000 | 9 770 |
| 20.12.2024 09:40:58 | 8 | 9.7100 | +0.70 | (+7.77%) | 500 | 4 855 |
| 20.12.2024 09:39:44 | 7 | 9.6300 | +0.62 | (+6.88%) | 500 | 4 815 |
| 20.12.2024 09:39:08 | 6 | 9.6300 | +0.62 | (+6.88%) | 500 | 4 815 |
| 20.12.2024 09:38:31 | 5 | 9.5500 | +0.54 | (+5.99%) | 500 | 4 775 |
| 20.12.2024 09:13:19 | 4 | 9.3900 | +0.38 | (+4.22%) | 1000 | 9 390 |
| 20.12.2024 09:11:33 | 3 | 9.4100 | +0.40 | (+4.44%) | 500 | 4 705 |
| 20.12.2024 09:10:09 | 2 | 9.3900 | +0.38 | (+4.22%) | 500 | 4 695 |
| 20.12.2024 09:05:00 | 1 | 9.1500 | +0.14 | (+1.55%) | 164 | 1 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:12:55 | 9 | 9.0800 | -0.04 | (-0.44%) | 500 | 4 540 |
| 19.12.2024 16:11:33 | 8 | 9.0400 | -0.08 | (-0.88%) | 500 | 4 520 |
| 19.12.2024 16:03:59 | 7 | 8.9600 | -0.16 | (-1.75%) | 500 | 4 480 |
| 19.12.2024 16:01:13 | 6 | 8.8600 | -0.26 | (-2.85%) | 500 | 4 430 |
| 19.12.2024 15:58:27 | 5 | 8.8400 | -0.28 | (-3.07%) | 1500 | 13 260 |
| 19.12.2024 13:21:47 | 4 | 8.8800 | -0.24 | (-2.63%) | 85 | 755 |
| 19.12.2024 10:38:44 | 3 | 9.0400 | -0.08 | (-0.88%) | 1500 | 13 560 |
| 19.12.2024 10:17:25 | 2 | 9.0800 | -0.04 | (-0.44%) | 2000 | 18 160 |
| 19.12.2024 09:35:08 | 1 | 9.5400 | +0.42 | (+4.61%) | 155 | 1 479 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:33:18 | 10 | 9.1200 | -0.50 | (-5.20%) | 85 | 775 |
| 18.12.2024 13:51:26 | 9 | 8.8400 | -0.78 | (-8.11%) | 36 | 318 |
| 18.12.2024 13:47:53 | 8 | 8.9000 | -0.72 | (-7.48%) | 2000 | 17 800 |
| 18.12.2024 12:21:06 | 7 | 8.9400 | -0.68 | (-7.07%) | 1000 | 8 940 |
| 18.12.2024 12:16:32 | 6 | 9.0000 | -0.62 | (-6.44%) | 1000 | 9 000 |
| 18.12.2024 11:44:42 | 5 | 9.1200 | -0.50 | (-5.20%) | 1000 | 9 120 |
| 18.12.2024 10:17:36 | 4 | 9.2800 | -0.34 | (-3.53%) | 447 | 4 148 |
| 18.12.2024 10:14:49 | 3 | 9.4200 | -0.20 | (-2.08%) | 1000 | 9 420 |
| 18.12.2024 09:13:47 | 2 | 9.6600 | +0.04 | (+0.42%) | 17 | 164 |
| 18.12.2024 09:05:04 | 1 | 9.6800 | +0.06 | (+0.62%) | 430 | 4 162 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:38:58 | 6 | 9.6200 | +1.15 | (+13.58%) | 500 | 4 810 |
| 17.12.2024 16:27:34 | 5 | 9.7000 | +1.23 | (+14.52%) | 500 | 4 850 |
| 17.12.2024 11:54:48 | 4 | 9.3600 | +0.89 | (+10.51%) | 1000 | 9 360 |
| 17.12.2024 10:13:11 | 3 | 9.3400 | +0.87 | (+10.27%) | 239 | 2 232 |
| 17.12.2024 09:50:02 | 2 | 9.1800 | +0.71 | (+8.38%) | 12 | 110 |
| 17.12.2024 09:33:22 | 1 | 8.9600 | +0.49 | (+5.79%) | 35 | 314 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:39:15 | 3 | 8.4700 | +0.55 | (+6.94%) | 69 | 584 |
| 16.12.2024 15:42:00 | 2 | 8.5700 | +0.65 | (+8.21%) | 145 | 1 243 |
| 16.12.2024 12:37:41 | 1 | 8.4300 | +0.51 | (+6.44%) | 69 | 582 |
Z ostatnich 5 dni
