Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO66050
11.84-2.20(-15.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:42 | 15 | 11.8400 | -2.20 | (-15.67%) | 73 | 864 |
16:36:12 | 14 | 12.0000 | -2.04 | (-14.53%) | 40 | 480 |
13:51:51 | 13 | 12.3600 | -1.68 | (-11.97%) | 450 | 5 562 |
13:42:21 | 12 | 12.4800 | -1.56 | (-11.11%) | 450 | 5 616 |
13:34:02 | 11 | 12.4600 | -1.58 | (-11.25%) | 1000 | 12 460 |
12:57:58 | 10 | 12.6200 | -1.42 | (-10.11%) | 39 | 492 |
12:55:55 | 9 | 12.6400 | -1.40 | (-9.97%) | 1000 | 12 640 |
12:34:36 | 8 | 12.8200 | -1.22 | (-8.69%) | 25 | 321 |
10:34:35 | 7 | 12.6000 | -1.44 | (-10.26%) | 200 | 2 520 |
10:12:22 | 6 | 12.7000 | -1.34 | (-9.54%) | 1000 | 12 700 |
09:08:44 | 5 | 12.5600 | -1.48 | (-10.54%) | 200 | 2 512 |
09:08:06 | 4 | 12.4600 | -1.58 | (-11.25%) | 800 | 9 968 |
09:07:12 | 3 | 12.8200 | -1.22 | (-8.69%) | 1000 | 12 820 |
09:06:46 | 2 | 12.8800 | -1.16 | (-8.26%) | 400 | 5 152 |
09:05:16 | 1 | 12.9800 | -1.06 | (-7.55%) | 1000 | 12 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:45:37 | 17 | 14.1200 | -1.08 | (-7.11%) | 200 | 2 824 |
14.08.2024 16:25:59 | 16 | 13.9600 | -1.24 | (-8.16%) | 2000 | 27 920 |
14.08.2024 16:15:48 | 15 | 14.0600 | -1.14 | (-7.50%) | 1000 | 14 060 |
14.08.2024 14:48:56 | 14 | 14.0200 | -1.18 | (-7.76%) | 1000 | 14 020 |
14.08.2024 13:44:47 | 13 | 14.0400 | -1.16 | (-7.63%) | 1000 | 14 040 |
14.08.2024 13:37:53 | 12 | 14.1200 | -1.08 | (-7.11%) | 1000 | 14 120 |
14.08.2024 13:31:48 | 11 | 14.2400 | -0.96 | (-6.32%) | 500 | 7 120 |
14.08.2024 13:17:09 | 10 | 14.3200 | -0.88 | (-5.79%) | 1000 | 14 320 |
14.08.2024 12:53:35 | 9 | 14.3400 | -0.86 | (-5.66%) | 1000 | 14 340 |
14.08.2024 12:44:38 | 8 | 14.4800 | -0.72 | (-4.74%) | 1500 | 21 720 |
14.08.2024 10:11:49 | 7 | 14.6400 | -0.56 | (-3.68%) | 1500 | 21 960 |
14.08.2024 09:30:29 | 6 | 14.1200 | -1.08 | (-7.11%) | 500 | 7 060 |
14.08.2024 09:30:07 | 5 | 14.1400 | -1.06 | (-6.97%) | 500 | 7 070 |
14.08.2024 09:26:38 | 4 | 14.2200 | -0.98 | (-6.45%) | 500 | 7 110 |
14.08.2024 09:23:52 | 3 | 14.3200 | -0.88 | (-5.79%) | 500 | 7 160 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 09:22:54 | 2 | 14.3200 | -0.88 | (-5.79%) | 200 | 2 864 |
14.08.2024 09:20:37 | 1 | 14.2800 | -0.92 | (-6.05%) | 300 | 4 284 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:57:51 | 17 | 15.2000 | +0.34 | (+2.29%) | 400 | 6 080 |
13.08.2024 15:56:42 | 16 | 15.1400 | +0.28 | (+1.88%) | 1000 | 15 140 |
13.08.2024 15:55:06 | 15 | 15.0600 | +0.20 | (+1.35%) | 1000 | 15 060 |
13.08.2024 15:29:16 | 14 | 14.9400 | +0.08 | (+0.54%) | 233 | 3 481 |
13.08.2024 15:07:57 | 13 | 14.7600 | -0.10 | (-0.67%) | 1001 | 14 775 |
13.08.2024 11:57:39 | 12 | 14.4000 | -0.46 | (-3.10%) | 120 | 1 728 |
13.08.2024 09:32:02 | 11 | 14.2000 | -0.66 | (-4.44%) | 1 | 14 |
13.08.2024 09:26:23 | 10 | 13.8000 | -1.06 | (-7.13%) | 1000 | 13 800 |
13.08.2024 09:19:26 | 9 | 14.0000 | -0.86 | (-5.79%) | 1000 | 14 000 |
13.08.2024 09:16:54 | 8 | 13.9800 | -0.88 | (-5.92%) | 35 | 489 |
13.08.2024 09:11:11 | 7 | 13.8800 | -0.98 | (-6.59%) | 2000 | 27 760 |
13.08.2024 09:08:20 | 6 | 14.0800 | -0.78 | (-5.25%) | 1500 | 21 120 |
13.08.2024 09:07:05 | 5 | 13.9600 | -0.90 | (-6.06%) | 249 | 3 476 |
13.08.2024 09:06:11 | 4 | 14.0600 | -0.80 | (-5.38%) | 2000 | 28 120 |
13.08.2024 09:05:30 | 3 | 13.9800 | -0.88 | (-5.92%) | 1000 | 13 980 |
13.08.2024 09:05:12 | 2 | 14.0000 | -0.86 | (-5.79%) | 2000 | 28 000 |
13.08.2024 09:05:00 | 1 | 14.0000 | -0.86 | (-5.79%) | 60 | 840 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:48:07 | 15 | 14.8600 | -1.54 | (-9.39%) | 500 | 7 430 |
12.08.2024 16:45:50 | 14 | 14.8400 | -1.56 | (-9.51%) | 66 | 979 |
12.08.2024 16:44:57 | 13 | 14.8400 | -1.56 | (-9.51%) | 300 | 4 452 |
12.08.2024 16:44:11 | 12 | 14.8400 | -1.56 | (-9.51%) | 200 | 2 968 |
12.08.2024 16:43:34 | 11 | 14.8800 | -1.52 | (-9.27%) | 500 | 7 440 |
12.08.2024 16:37:41 | 10 | 14.9200 | -1.48 | (-9.02%) | 1000 | 14 920 |
12.08.2024 16:35:40 | 9 | 15.0400 | -1.36 | (-8.29%) | 500 | 7 520 |
12.08.2024 16:33:46 | 8 | 15.1000 | -1.30 | (-7.93%) | 600 | 9 060 |
12.08.2024 16:28:47 | 7 | 15.0400 | -1.36 | (-8.29%) | 400 | 6 016 |
12.08.2024 15:52:07 | 6 | 15.4200 | -0.98 | (-5.98%) | 500 | 7 710 |
12.08.2024 15:51:44 | 5 | 15.4000 | -1.00 | (-6.10%) | 250 | 3 850 |
12.08.2024 15:48:32 | 4 | 15.4600 | -0.94 | (-5.73%) | 250 | 3 865 |
12.08.2024 15:48:02 | 3 | 15.5000 | -0.90 | (-5.49%) | 1000 | 15 500 |
12.08.2024 13:13:04 | 2 | 15.8200 | -0.58 | (-3.54%) | 62 | 981 |
12.08.2024 11:45:23 | 1 | 15.9400 | -0.46 | (-2.80%) | 330 | 5 260 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:14:54 | 11 | 16.4000 | -1.70 | (-9.39%) | 100 | 1 640 |
09.08.2024 16:13:53 | 10 | 16.4000 | -1.70 | (-9.39%) | 30 | 492 |
09.08.2024 14:06:07 | 9 | 16.8400 | -1.26 | (-6.96%) | 1350 | 22 734 |
09.08.2024 14:03:22 | 8 | 16.7400 | -1.36 | (-7.51%) | 100 | 1 674 |
09.08.2024 14:00:23 | 7 | 16.7000 | -1.40 | (-7.73%) | 100 | 1 670 |
09.08.2024 11:29:12 | 6 | 16.4200 | -1.68 | (-9.28%) | 150 | 2 463 |
09.08.2024 11:27:43 | 5 | 16.3000 | -1.80 | (-9.94%) | 1000 | 16 300 |
09.08.2024 10:05:32 | 4 | 16.3600 | -1.74 | (-9.61%) | 33 | 540 |
09.08.2024 09:24:28 | 3 | 16.9000 | -1.20 | (-6.63%) | 96 | 1 622 |
09.08.2024 09:15:58 | 2 | 16.9400 | -1.16 | (-6.41%) | 5 | 85 |
09.08.2024 09:05:00 | 1 | 17.3600 | -0.74 | (-4.09%) | 25 | 434 |
Z ostatnich 5 dni