Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO66050
10.28+0.67(+6.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:45 | 32 | 10.2800 | +0.67 | (+6.97%) | 1500 | 15 420 |
| 16:21:05 | 31 | 10.2600 | +0.65 | (+6.76%) | 1500 | 15 390 |
| 16:20:14 | 30 | 10.3000 | +0.69 | (+7.18%) | 1000 | 10 300 |
| 16:17:45 | 29 | 10.3200 | +0.71 | (+7.39%) | 500 | 5 160 |
| 16:16:41 | 28 | 10.2800 | +0.67 | (+6.97%) | 500 | 5 140 |
| 16:12:55 | 27 | 10.1400 | +0.53 | (+5.52%) | 1000 | 10 140 |
| 16:08:29 | 26 | 10.1400 | +0.53 | (+5.52%) | 500 | 5 070 |
| 16:07:55 | 25 | 10.0000 | +0.39 | (+4.06%) | 500 | 5 000 |
| 15:55:12 | 24 | 9.8400 | +0.23 | (+2.39%) | 1500 | 14 760 |
| 15:54:43 | 23 | 9.8600 | +0.25 | (+2.60%) | 500 | 4 930 |
| 15:54:04 | 22 | 9.8400 | +0.23 | (+2.39%) | 500 | 4 920 |
| 15:48:05 | 21 | 9.7800 | +0.17 | (+1.77%) | 500 | 4 890 |
| 15:35:14 | 20 | 9.7200 | +0.11 | (+1.14%) | 1000 | 9 720 |
| 15:32:10 | 19 | 9.6200 | +0.01 | (+0.10%) | 1000 | 9 620 |
| 15:31:44 | 18 | 9.6400 | +0.03 | (+0.31%) | 1000 | 9 640 |
| 15:28:12 | 17 | 9.4600 | -0.15 | (-1.56%) | 1000 | 9 460 |
| 15:23:47 | 16 | 9.5000 | -0.11 | (-1.14%) | 1000 | 9 500 |
| 13:31:27 | 15 | 9.0600 | -0.55 | (-5.72%) | 1000 | 9 060 |
| 13:31:27 | 14 | 9.0600 | -0.55 | (-5.72%) | 1000 | 9 060 |
| 13:29:40 | 13 | 9.1200 | -0.49 | (-5.10%) | 1000 | 9 120 |
| 12:12:43 | 12 | 9.2200 | -0.39 | (-4.06%) | 1000 | 9 220 |
| 11:29:03 | 11 | 9.3800 | -0.23 | (-2.39%) | 1000 | 9 380 |
| 11:26:01 | 10 | 9.2400 | -0.37 | (-3.85%) | 1000 | 9 240 |
| 10:13:56 | 9 | 8.9800 | -0.63 | (-6.56%) | 2000 | 17 960 |
| 09:56:20 | 8 | 9.1800 | -0.43 | (-4.47%) | 1000 | 9 180 |
| 09:48:16 | 7 | 9.2600 | -0.35 | (-3.64%) | 1000 | 9 260 |
| 09:17:30 | 6 | 9.3600 | -0.25 | (-2.60%) | 1000 | 9 360 |
| 09:16:27 | 5 | 9.4200 | -0.19 | (-1.98%) | 1000 | 9 420 |
| 09:13:27 | 4 | 9.5400 | -0.07 | (-0.73%) | 1000 | 9 540 |
| 09:12:44 | 3 | 9.5800 | -0.03 | (-0.31%) | 2000 | 19 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:33 | 2 | 10.0600 | +0.45 | (+4.68%) | 1500 | 15 090 |
| 09:05:22 | 1 | 10.0800 | +0.47 | (+4.89%) | 500 | 5 040 |
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 16:26:03 | 17 | 9.6800 | +0.82 | (+9.26%) | 2000 | 19 360 |
| 08.11.2024 16:06:03 | 16 | 10.0200 | +1.16 | (+13.09%) | 1000 | 10 020 |
| 08.11.2024 16:00:44 | 15 | 9.9800 | +1.12 | (+12.64%) | 1000 | 9 980 |
| 08.11.2024 15:46:46 | 14 | 9.8000 | +0.94 | (+10.61%) | 2000 | 19 600 |
| 08.11.2024 14:57:03 | 13 | 9.5200 | +0.66 | (+7.45%) | 2000 | 19 040 |
| 08.11.2024 13:38:05 | 12 | 9.5600 | +0.70 | (+7.90%) | 2000 | 19 120 |
| 08.11.2024 13:17:37 | 11 | 9.8400 | +0.98 | (+11.06%) | 1000 | 9 840 |
| 08.11.2024 13:12:57 | 10 | 9.8200 | +0.96 | (+10.84%) | 1500 | 14 730 |
| 08.11.2024 12:21:17 | 9 | 9.7800 | +0.92 | (+10.38%) | 2000 | 19 560 |
| 08.11.2024 12:02:35 | 8 | 10.1200 | +1.26 | (+14.22%) | 55 | 557 |
| 08.11.2024 11:37:01 | 7 | 10.1600 | +1.30 | (+14.67%) | 1500 | 15 240 |
| 08.11.2024 11:36:38 | 6 | 10.2600 | +1.40 | (+15.80%) | 1000 | 10 260 |
| 08.11.2024 11:36:12 | 5 | 10.2800 | +1.42 | (+16.03%) | 2000 | 20 560 |
| 08.11.2024 11:33:37 | 4 | 10.4000 | +1.54 | (+17.38%) | 55 | 572 |
| 08.11.2024 11:29:58 | 3 | 10.3800 | +1.52 | (+17.16%) | 1 | 10 |
| 08.11.2024 10:15:45 | 2 | 8.7800 | -0.08 | (-0.90%) | 2000 | 17 560 |
| 08.11.2024 10:11:20 | 1 | 8.8800 | +0.02 | (+0.23%) | 1500 | 13 320 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 16:47:12 | 24 | 8.8600 | -1.16 | (-11.58%) | 1500 | 13 290 |
| 07.11.2024 16:46:24 | 23 | 8.8400 | -1.18 | (-11.78%) | 1500 | 13 260 |
| 07.11.2024 16:45:45 | 22 | 8.8600 | -1.16 | (-11.58%) | 2001 | 17 729 |
| 07.11.2024 15:54:59 | 21 | 8.8600 | -1.16 | (-11.58%) | 450 | 3 987 |
| 07.11.2024 15:05:34 | 20 | 9.2400 | -0.78 | (-7.78%) | 1 | 9 |
| 07.11.2024 14:31:48 | 19 | 8.7600 | -1.26 | (-12.57%) | 2000 | 17 520 |
| 07.11.2024 14:30:57 | 18 | 8.8000 | -1.22 | (-12.18%) | 500 | 4 400 |
| 07.11.2024 14:14:08 | 17 | 8.8400 | -1.18 | (-11.78%) | 500 | 4 420 |
| 07.11.2024 14:07:02 | 16 | 8.6400 | -1.38 | (-13.77%) | 2000 | 17 280 |
| 07.11.2024 13:54:59 | 15 | 8.8000 | -1.22 | (-12.18%) | 1000 | 8 800 |
| 07.11.2024 13:38:34 | 14 | 8.8200 | -1.20 | (-11.98%) | 500 | 4 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 13:29:43 | 13 | 8.7800 | -1.24 | (-12.38%) | 252 | 2 213 |
| 07.11.2024 12:41:32 | 12 | 8.5200 | -1.50 | (-14.97%) | 175 | 1 491 |
| 07.11.2024 12:24:14 | 11 | 8.3600 | -1.66 | (-16.57%) | 117 | 978 |
| 07.11.2024 10:46:19 | 10 | 8.4200 | -1.60 | (-15.97%) | 23 | 194 |
| 07.11.2024 10:03:52 | 9 | 9.0000 | -1.02 | (-10.18%) | 2 | 18 |
| 07.11.2024 09:55:36 | 8 | 8.8000 | -1.22 | (-12.18%) | 250 | 2 200 |
| 07.11.2024 09:54:40 | 7 | 8.6200 | -1.40 | (-13.97%) | 500 | 4 310 |
| 07.11.2024 09:51:48 | 6 | 8.5800 | -1.44 | (-14.37%) | 200 | 1 716 |
| 07.11.2024 09:46:02 | 5 | 8.2400 | -1.78 | (-17.76%) | 900 | 7 416 |
| 07.11.2024 09:28:29 | 4 | 8.2400 | -1.78 | (-17.76%) | 500 | 4 120 |
| 07.11.2024 09:13:00 | 3 | 8.6000 | -1.42 | (-14.17%) | 1500 | 12 900 |
| 07.11.2024 09:11:54 | 2 | 8.7800 | -1.24 | (-12.38%) | 114 | 1 001 |
| 07.11.2024 09:05:11 | 1 | 9.3800 | -0.64 | (-6.39%) | 1050 | 9 849 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 16:44:28 | 25 | 10.0200 | -1.56 | (-13.47%) | 1000 | 10 020 |
| 06.11.2024 15:40:55 | 24 | 9.7900 | -1.79 | (-15.46%) | 650 | 6 364 |
| 06.11.2024 15:31:59 | 23 | 9.9900 | -1.59 | (-13.73%) | 600 | 5 994 |
| 06.11.2024 13:10:59 | 22 | 9.8100 | -1.77 | (-15.28%) | 1100 | 10 791 |
| 06.11.2024 12:53:17 | 21 | 10.0400 | -1.54 | (-13.30%) | 19 | 191 |
| 06.11.2024 12:50:57 | 20 | 9.9500 | -1.63 | (-14.08%) | 1000 | 9 950 |
| 06.11.2024 12:50:34 | 19 | 9.9900 | -1.59 | (-13.73%) | 20 | 200 |
| 06.11.2024 12:49:41 | 18 | 9.9900 | -1.59 | (-13.73%) | 152 | 1 518 |
| 06.11.2024 10:53:18 | 17 | 10.0400 | -1.54 | (-13.30%) | 117 | 1 175 |
| 06.11.2024 10:41:00 | 16 | 9.7900 | -1.79 | (-15.46%) | 2 | 20 |
| 06.11.2024 10:22:50 | 15 | 9.5300 | -2.05 | (-17.70%) | 51 | 486 |
| 06.11.2024 10:20:57 | 14 | 9.5100 | -2.07 | (-17.88%) | 104 | 989 |
| 06.11.2024 09:49:31 | 13 | 9.3700 | -2.21 | (-19.08%) | 150 | 1 406 |
| 06.11.2024 09:17:26 | 12 | 9.6900 | -1.89 | (-16.32%) | 1028 | 9 961 |
| 06.11.2024 09:16:24 | 11 | 9.6300 | -1.95 | (-16.84%) | 2000 | 19 260 |
| 06.11.2024 09:15:48 | 10 | 9.5900 | -1.99 | (-17.18%) | 1500 | 14 385 |
| 06.11.2024 09:15:24 | 9 | 9.5900 | -1.99 | (-17.18%) | 1000 | 9 590 |
| 06.11.2024 09:15:10 | 8 | 9.6300 | -1.95 | (-16.84%) | 1000 | 9 630 |
| 06.11.2024 09:14:47 | 7 | 9.8300 | -1.75 | (-15.11%) | 2000 | 19 660 |
| 06.11.2024 09:14:20 | 6 | 9.9900 | -1.59 | (-13.73%) | 2000 | 19 980 |
| 06.11.2024 09:13:46 | 5 | 10.1000 | -1.48 | (-12.78%) | 2000 | 20 200 |
| 06.11.2024 09:13:19 | 4 | 10.2400 | -1.34 | (-11.57%) | 2000 | 20 480 |
| 06.11.2024 09:12:50 | 3 | 10.2200 | -1.36 | (-11.74%) | 2000 | 20 440 |
| 06.11.2024 09:12:22 | 2 | 10.3000 | -1.28 | (-11.05%) | 2000 | 20 600 |
| 06.11.2024 09:05:38 | 1 | 10.5200 | -1.06 | (-9.15%) | 473 | 4 976 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 15:19:46 | 38 | 11.5800 | +0.50 | (+4.51%) | 1500 | 17 370 |
| 05.11.2024 12:54:53 | 37 | 11.3200 | +0.24 | (+2.17%) | 1000 | 11 320 |
Z ostatnich 5 dni
