Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKO66050
15.76+2.50(+18.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 13:14:41 | 3 | 15.7600 | +2.50 | (+18.85%) | 50 | 788 |
| 19.11.2024 11:17:16 | 2 | 15.2600 | +2.00 | (+15.08%) | 100 | 1 526 |
| 19.11.2024 10:56:01 | 1 | 15.7200 | +2.46 | (+18.55%) | 63 | 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:37:45 | 2 | 12.6800 | +0.06 | (+0.48%) | 1000 | 12 680 |
| 18.11.2024 11:37:18 | 1 | 12.7000 | +0.08 | (+0.63%) | 2189 | 27 800 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:05:12 | 41 | 12.6200 | +2.00 | (+18.83%) | 176 | 2 221 |
| 15.11.2024 14:42:01 | 40 | 12.0800 | +1.46 | (+13.75%) | 200 | 2 416 |
| 15.11.2024 14:33:14 | 39 | 12.2800 | +1.66 | (+15.63%) | 2311 | 28 379 |
| 15.11.2024 14:33:08 | 38 | 12.2400 | +1.62 | (+15.25%) | 189 | 2 313 |
| 15.11.2024 14:25:08 | 37 | 12.2400 | +1.62 | (+15.25%) | 1500 | 18 360 |
| 15.11.2024 14:24:30 | 36 | 12.2400 | +1.62 | (+15.25%) | 500 | 6 120 |
| 15.11.2024 14:24:23 | 35 | 12.2200 | +1.60 | (+15.07%) | 2000 | 24 440 |
| 15.11.2024 14:06:30 | 34 | 12.1000 | +1.48 | (+13.94%) | 2000 | 24 200 |
| 15.11.2024 13:45:12 | 33 | 12.0600 | +1.44 | (+13.56%) | 2000 | 24 120 |
| 15.11.2024 13:44:29 | 32 | 12.0800 | +1.46 | (+13.75%) | 2000 | 24 160 |
| 15.11.2024 13:42:38 | 31 | 12.1800 | +1.56 | (+14.69%) | 1000 | 12 180 |
| 15.11.2024 13:41:14 | 30 | 12.2200 | +1.60 | (+15.07%) | 1500 | 18 330 |
| 15.11.2024 13:40:32 | 29 | 12.2400 | +1.62 | (+15.25%) | 2000 | 24 480 |
| 15.11.2024 13:25:32 | 28 | 12.1200 | +1.50 | (+14.12%) | 1500 | 18 180 |
| 15.11.2024 13:25:06 | 27 | 12.1200 | +1.50 | (+14.12%) | 2000 | 24 240 |
| 15.11.2024 13:19:04 | 26 | 11.9400 | +1.32 | (+12.43%) | 2000 | 23 880 |
| 15.11.2024 13:18:20 | 25 | 11.9400 | +1.32 | (+12.43%) | 1500 | 17 910 |
| 15.11.2024 13:17:45 | 24 | 11.9400 | +1.32 | (+12.43%) | 500 | 5 970 |
| 15.11.2024 13:17:38 | 23 | 11.9400 | +1.32 | (+12.43%) | 97 | 1 158 |
| 15.11.2024 13:15:29 | 22 | 11.9200 | +1.30 | (+12.24%) | 2000 | 23 840 |
| 15.11.2024 12:09:32 | 21 | 11.7000 | +1.08 | (+10.17%) | 1000 | 11 700 |
| 15.11.2024 10:56:33 | 20 | 11.5800 | +0.96 | (+9.04%) | 1000 | 11 580 |
| 15.11.2024 10:54:44 | 19 | 11.5600 | +0.94 | (+8.85%) | 2000 | 23 120 |
| 15.11.2024 10:50:41 | 18 | 11.6000 | +0.98 | (+9.23%) | 2000 | 23 200 |
| 15.11.2024 10:49:47 | 17 | 11.6200 | +1.00 | (+9.42%) | 1000 | 11 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:43:47 | 16 | 11.3000 | +0.68 | (+6.40%) | 350 | 3 955 |
| 15.11.2024 10:43:30 | 15 | 11.2800 | +0.66 | (+6.21%) | 300 | 3 384 |
| 15.11.2024 10:43:16 | 14 | 11.2400 | +0.62 | (+5.84%) | 77 | 865 |
| 15.11.2024 10:43:16 | 13 | 11.2400 | +0.62 | (+5.84%) | 350 | 3 934 |
| 15.11.2024 10:00:58 | 12 | 11.1000 | +0.48 | (+4.52%) | 750 | 8 325 |
| 15.11.2024 10:00:32 | 11 | 11.1000 | +0.48 | (+4.52%) | 250 | 2 775 |
| 15.11.2024 09:59:50 | 10 | 11.0200 | +0.40 | (+3.77%) | 500 | 5 510 |
| 15.11.2024 09:56:32 | 9 | 11.0400 | +0.42 | (+3.95%) | 500 | 5 520 |
| 15.11.2024 09:40:46 | 8 | 11.0000 | +0.38 | (+3.58%) | 500 | 5 500 |
| 15.11.2024 09:39:53 | 7 | 10.9800 | +0.36 | (+3.39%) | 500 | 5 490 |
| 15.11.2024 09:09:13 | 6 | 10.8600 | +0.24 | (+2.26%) | 2000 | 21 720 |
| 15.11.2024 09:07:55 | 5 | 10.8800 | +0.26 | (+2.45%) | 502 | 5 462 |
| 15.11.2024 09:07:33 | 4 | 10.8400 | +0.22 | (+2.07%) | 500 | 5 420 |
| 15.11.2024 09:07:02 | 3 | 10.8000 | +0.18 | (+1.69%) | 1000 | 10 800 |
| 15.11.2024 09:06:20 | 2 | 10.6200 | 0.00 | (0.00%) | 1000 | 10 620 |
| 15.11.2024 09:06:03 | 1 | 10.6400 | +0.02 | (+0.19%) | 444 | 4 724 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:21:50 | 42 | 10.6200 | -1.20 | (-10.15%) | 2 | 21 |
| 14.11.2024 16:18:24 | 41 | 10.2800 | -1.54 | (-13.03%) | 444 | 4 564 |
| 14.11.2024 16:12:38 | 40 | 10.1400 | -1.68 | (-14.21%) | 97 | 984 |
| 14.11.2024 16:11:32 | 39 | 9.9700 | -1.85 | (-15.65%) | 950 | 9 472 |
| 14.11.2024 16:10:37 | 38 | 9.8900 | -1.93 | (-16.33%) | 800 | 7 912 |
| 14.11.2024 16:08:57 | 37 | 9.9300 | -1.89 | (-15.99%) | 250 | 2 483 |
| 14.11.2024 16:08:16 | 36 | 9.9100 | -1.91 | (-16.16%) | 700 | 6 937 |
| 14.11.2024 16:07:38 | 35 | 9.8500 | -1.97 | (-16.67%) | 450 | 4 433 |
| 14.11.2024 16:06:28 | 34 | 9.9300 | -1.89 | (-15.99%) | 500 | 4 965 |
| 14.11.2024 16:05:42 | 33 | 10.0000 | -1.82 | (-15.40%) | 450 | 4 500 |
| 14.11.2024 16:04:25 | 32 | 10.2200 | -1.60 | (-13.54%) | 400 | 4 088 |
| 14.11.2024 16:03:57 | 31 | 10.2200 | -1.60 | (-13.54%) | 550 | 5 621 |
| 14.11.2024 16:02:49 | 30 | 10.2200 | -1.60 | (-13.54%) | 450 | 4 599 |
| 14.11.2024 16:02:06 | 29 | 10.2800 | -1.54 | (-13.03%) | 77 | 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:43:37 | 28 | 10.3400 | -1.48 | (-12.52%) | 1500 | 15 510 |
| 14.11.2024 15:40:30 | 27 | 10.3400 | -1.48 | (-12.52%) | 1000 | 10 340 |
| 14.11.2024 14:57:25 | 26 | 10.7400 | -1.08 | (-9.14%) | 900 | 9 666 |
| 14.11.2024 14:56:40 | 25 | 10.7400 | -1.08 | (-9.14%) | 1400 | 15 036 |
| 14.11.2024 14:45:41 | 24 | 10.8600 | -0.96 | (-8.12%) | 700 | 7 602 |
| 14.11.2024 14:44:46 | 23 | 10.8400 | -0.98 | (-8.29%) | 2000 | 21 680 |
| 14.11.2024 14:27:53 | 22 | 11.2000 | -0.62 | (-5.25%) | 176 | 1 971 |
| 14.11.2024 14:14:51 | 21 | 11.3400 | -0.48 | (-4.06%) | 500 | 5 670 |
| 14.11.2024 14:03:54 | 20 | 11.4400 | -0.38 | (-3.21%) | 500 | 5 720 |
| 14.11.2024 12:00:32 | 19 | 11.2000 | -0.62 | (-5.25%) | 200 | 2 240 |
| 14.11.2024 11:46:36 | 18 | 11.2800 | -0.54 | (-4.57%) | 176 | 1 985 |
| 14.11.2024 11:18:34 | 17 | 11.1000 | -0.72 | (-6.09%) | 91 | 1 010 |
| 14.11.2024 10:03:18 | 16 | 11.2400 | -0.58 | (-4.91%) | 2000 | 22 480 |
| 14.11.2024 10:00:56 | 15 | 10.9200 | -0.90 | (-7.61%) | 177 | 1 933 |
| 14.11.2024 09:48:15 | 14 | 11.2000 | -0.62 | (-5.25%) | 177 | 1 982 |
| 14.11.2024 09:35:14 | 13 | 10.5400 | -1.28 | (-10.83%) | 90 | 949 |
| 14.11.2024 09:30:26 | 12 | 10.8600 | -0.96 | (-8.12%) | 1000 | 10 860 |
| 14.11.2024 09:28:16 | 11 | 10.8400 | -0.98 | (-8.29%) | 1000 | 10 840 |
| 14.11.2024 09:23:44 | 10 | 10.9200 | -0.90 | (-7.61%) | 1000 | 10 920 |
| 14.11.2024 09:23:18 | 9 | 10.9600 | -0.86 | (-7.28%) | 1000 | 10 960 |
| 14.11.2024 09:23:08 | 8 | 10.9400 | -0.88 | (-7.45%) | 1000 | 10 940 |
| 14.11.2024 09:14:35 | 7 | 11.2600 | -0.56 | (-4.74%) | 1000 | 11 260 |
| 14.11.2024 09:10:53 | 6 | 11.0000 | -0.82 | (-6.94%) | 2000 | 22 000 |
| 14.11.2024 09:07:21 | 5 | 11.2200 | -0.60 | (-5.08%) | 2000 | 22 440 |
| 14.11.2024 09:06:40 | 4 | 11.2400 | -0.58 | (-4.91%) | 1000 | 11 240 |
| 14.11.2024 09:06:31 | 3 | 11.2200 | -0.60 | (-5.08%) | 1000 | 11 220 |
| 14.11.2024 09:05:59 | 2 | 11.3800 | -0.44 | (-3.72%) | 1000 | 11 380 |
| 14.11.2024 09:05:07 | 1 | 11.5400 | -0.28 | (-2.37%) | 2000 | 23 080 |
Z ostatnich 5 dni
