Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN71472
1.58-0.01(-0.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:23:13 | 2 | 1.5800 | -0.01 | (-0.63%) | 527 | 83 |
| 20.12.2024 09:06:26 | 1 | 1.5500 | -0.04 | (-2.52%) | 250 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:38:42 | 1 | 1.5700 | -0.06 | (-3.68%) | 537 | 84 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:26:58 | 3 | 1.6300 | -0.01 | (-0.61%) | 649 | 106 |
| 18.12.2024 13:45:31 | 2 | 1.6100 | -0.03 | (-1.83%) | 537 | 86 |
| 18.12.2024 09:05:03 | 1 | 1.5900 | -0.05 | (-3.05%) | 552 | 88 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:01:41 | 9 | 1.6400 | +0.30 | (+22.39%) | 480 | 79 |
| 17.12.2024 15:33:30 | 8 | 1.6400 | +0.30 | (+22.39%) | 1500 | 246 |
| 17.12.2024 15:23:47 | 7 | 1.6500 | +0.31 | (+23.13%) | 1500 | 248 |
| 17.12.2024 13:47:53 | 6 | 1.6500 | +0.31 | (+23.13%) | 552 | 91 |
| 17.12.2024 12:23:27 | 5 | 1.5800 | +0.24 | (+17.91%) | 1500 | 237 |
| 17.12.2024 11:20:42 | 4 | 1.5300 | +0.19 | (+14.18%) | 1400 | 214 |
| 17.12.2024 10:59:16 | 3 | 1.5300 | +0.19 | (+14.18%) | 649 | 99 |
| 17.12.2024 10:33:38 | 2 | 1.5000 | +0.16 | (+11.94%) | 611 | 92 |
| 17.12.2024 09:15:05 | 1 | 1.4700 | +0.13 | (+9.70%) | 250 | 37 |
Z ostatnich 5 dni
