Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPKN71472
0.99-0.14(-12.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:43 | 1 | 0.9900 | -0.14 | (-12.39%) | 2495 | 247 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:53:48 | 10 | 1.1800 | +0.27 | (+29.67%) | 1250 | 148 |
| 19.11.2024 13:02:01 | 9 | 1.1200 | +0.21 | (+23.08%) | 1250 | 140 |
| 19.11.2024 11:22:39 | 8 | 1.0600 | +0.15 | (+16.48%) | 5189 | 550 |
| 19.11.2024 11:12:40 | 7 | 1.0600 | +0.15 | (+16.48%) | 5000 | 530 |
| 19.11.2024 11:12:33 | 6 | 1.0600 | +0.15 | (+16.48%) | 10000 | 1 060 |
| 19.11.2024 11:12:18 | 5 | 1.0600 | +0.15 | (+16.48%) | 25000 | 2 650 |
| 19.11.2024 10:31:14 | 4 | 1.0000 | +0.09 | (+9.89%) | 20000 | 2 000 |
| 19.11.2024 10:07:34 | 3 | 0.9400 | +0.03 | (+3.30%) | 20000 | 1 880 |
| 19.11.2024 09:56:26 | 2 | 0.9200 | +0.01 | (+1.10%) | 20000 | 1 840 |
| 19.11.2024 09:06:37 | 1 | 0.8700 | -0.04 | (-4.40%) | 20000 | 1 740 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:47:36 | 10 | 0.9100 | -0.07 | (-7.14%) | 10000 | 910 |
| 18.11.2024 15:38:35 | 9 | 0.9200 | -0.06 | (-6.12%) | 10000 | 920 |
| 18.11.2024 12:42:23 | 8 | 0.9700 | -0.01 | (-1.02%) | 20000 | 1 940 |
| 18.11.2024 12:37:50 | 7 | 0.9800 | 0.00 | (0.00%) | 5000 | 490 |
| 18.11.2024 11:50:31 | 6 | 0.9400 | -0.04 | (-4.08%) | 5000 | 470 |
| 18.11.2024 10:07:43 | 5 | 1.0100 | +0.03 | (+3.06%) | 5000 | 505 |
| 18.11.2024 10:04:57 | 4 | 0.9900 | +0.01 | (+1.02%) | 5000 | 495 |
| 18.11.2024 09:49:29 | 3 | 0.9700 | -0.01 | (-1.02%) | 10000 | 970 |
| 18.11.2024 09:28:48 | 2 | 0.9400 | -0.04 | (-4.08%) | 10000 | 940 |
| 18.11.2024 09:26:24 | 1 | 0.9500 | -0.03 | (-3.06%) | 5000 | 475 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:33:36 | 4 | 0.9800 | +0.02 | (+2.08%) | 5000 | 490 |
| 15.11.2024 10:57:01 | 3 | 0.9600 | 0.00 | (0.00%) | 20000 | 1 920 |
| 15.11.2024 10:22:50 | 2 | 0.9500 | -0.01 | (-1.04%) | 10000 | 950 |
| 15.11.2024 10:17:40 | 1 | 0.9400 | -0.02 | (-2.08%) | 20000 | 1 880 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:06 | 21 | 0.9600 | -0.19 | (-16.52%) | 5189 | 498 |
| 14.11.2024 16:08:05 | 20 | 0.9400 | -0.21 | (-18.26%) | 10000 | 940 |
| 14.11.2024 16:07:17 | 19 | 0.9400 | -0.21 | (-18.26%) | 5000 | 470 |
| 14.11.2024 16:06:12 | 18 | 0.9400 | -0.21 | (-18.26%) | 5000 | 470 |
| 14.11.2024 16:05:30 | 17 | 0.9400 | -0.21 | (-18.26%) | 5000 | 470 |
| 14.11.2024 16:03:38 | 16 | 0.9500 | -0.20 | (-17.39%) | 5000 | 475 |
| 14.11.2024 16:03:32 | 15 | 0.9500 | -0.20 | (-17.39%) | 5000 | 475 |
| 14.11.2024 16:02:29 | 14 | 0.9500 | -0.20 | (-17.39%) | 5000 | 475 |
| 14.11.2024 16:00:40 | 13 | 0.9400 | -0.21 | (-18.26%) | 10000 | 940 |
| 14.11.2024 15:29:26 | 12 | 0.9500 | -0.20 | (-17.39%) | 10000 | 950 |
| 14.11.2024 15:27:58 | 11 | 0.9600 | -0.19 | (-16.52%) | 12500 | 1 200 |
| 14.11.2024 14:16:59 | 10 | 0.9400 | -0.21 | (-18.26%) | 2500 | 235 |
| 14.11.2024 14:15:02 | 9 | 0.9400 | -0.21 | (-18.26%) | 3500 | 329 |
| 14.11.2024 14:04:12 | 8 | 0.9500 | -0.20 | (-17.39%) | 6500 | 618 |
| 14.11.2024 10:11:01 | 7 | 0.9500 | -0.20 | (-17.39%) | 10000 | 950 |
| 14.11.2024 09:47:44 | 6 | 0.9700 | -0.18 | (-15.65%) | 10000 | 970 |
| 14.11.2024 09:43:11 | 5 | 0.9400 | -0.21 | (-18.26%) | 5000 | 470 |
| 14.11.2024 09:41:58 | 4 | 0.9500 | -0.20 | (-17.39%) | 5000 | 475 |
| 14.11.2024 09:39:07 | 3 | 0.9300 | -0.22 | (-19.13%) | 10000 | 930 |
| 14.11.2024 09:29:24 | 2 | 1.0200 | -0.13 | (-11.30%) | 20000 | 2 040 |
| 14.11.2024 09:28:06 | 1 | 1.0200 | -0.13 | (-11.30%) | 20000 | 2 040 |
Z ostatnich 5 dni
