Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSPAL71738
7.77+0.16(+2.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 12:35:27 | 1 | 7.7700 | +0.16 | (+2.10%) | 6 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:45:39 | 3 | 7.6100 | +0.32 | (+4.39%) | 272 | 21 |
| 16.01.2025 16:06:15 | 2 | 7.7500 | +0.46 | (+6.31%) | 300 | 23 |
| 16.01.2025 09:19:44 | 1 | 7.3200 | +0.03 | (+0.41%) | 272 | 20 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:17:34 | 8 | 7.2900 | -1.10 | (-13.11%) | 1000 | 73 |
| 15.01.2025 16:13:55 | 7 | 7.3300 | -1.06 | (-12.63%) | 1000 | 73 |
| 15.01.2025 15:57:04 | 6 | 7.1400 | -1.25 | (-14.90%) | 1000 | 71 |
| 15.01.2025 15:26:01 | 5 | 6.7400 | -1.65 | (-19.67%) | 300 | 20 |
| 15.01.2025 15:21:16 | 4 | 6.8300 | -1.56 | (-18.59%) | 400 | 27 |
| 15.01.2025 15:20:40 | 3 | 6.8500 | -1.54 | (-18.36%) | 400 | 27 |
| 15.01.2025 15:19:28 | 2 | 6.8500 | -1.54 | (-18.36%) | 200 | 14 |
| 15.01.2025 15:17:39 | 1 | 7.0100 | -1.38 | (-16.45%) | 2000 | 140 |
Z ostatnich 5 dni
