Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSPAL71738
5.11-0.46(-8.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 5.11 | 5.11 | 5.11 | 5.11 | 390 | 20 |
| 24.01.2025 | 5.19 | 5.60 | 5.19 | 5.60 | 200 | 11 |
| 22.01.2025 | 6.46 | 6.46 | 6.46 | 6.46 | 364 | 24 |
| 17.01.2025 | 7.77 | 7.77 | 7.77 | 7.77 | 6 | 0 |
| 16.01.2025 | 7.32 | 7.75 | 7.32 | 7.61 | 844 | 64 |
| 15.01.2025 | 7.01 | 7.33 | 6.74 | 7.29 | 6 300 | 446 |
| 13.01.2025 | 7.85 | 8.41 | 7.85 | 8.39 | 993 | 83 |
| 10.01.2025 | 7.26 | 7.26 | 7.16 | 7.19 | 1 000 | 72 |
| 19.12.2024 | 9.11 | 9.11 | 9.11 | 9.11 | 226 | 21 |
| 18.12.2024 | 8.78 | 8.78 | 8.78 | 8.78 | 226 | 20 |
| 16.12.2024 | 7.23 | 7.31 | 7.23 | 7.31 | 550 | 40 |
| 13.12.2024 | 7.01 | 7.37 | 7.01 | 7.37 | 568 | 41 |
| 27.11.2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | 6 |
| 22.11.2024 | 3.56 | 4.97 | 3.56 | 4.97 | 658 | 25 |
| 19.11.2024 | 5.41 | 5.41 | 4.45 | 4.45 | 558 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus
