Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNVD74500
8.66-0.43(-4.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:28:15 | 4 | 8.6600 | -0.43 | (-4.73%) | 200 | 173 |
| 21.02.2025 15:41:21 | 3 | 8.3500 | -0.74 | (-8.14%) | 200 | 167 |
| 21.02.2025 15:36:29 | 2 | 7.8200 | -1.27 | (-13.97%) | 200 | 156 |
| 21.02.2025 14:34:15 | 1 | 8.0800 | -1.01 | (-11.11%) | 200 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:26:24 | 11 | 8.7900 | +0.41 | (+4.89%) | 200 | 176 |
| 20.02.2025 16:25:42 | 10 | 8.8000 | +0.42 | (+5.01%) | 120 | 106 |
| 20.02.2025 16:25:42 | 9 | 8.8000 | +0.42 | (+5.01%) | 120 | 106 |
| 20.02.2025 16:01:31 | 8 | 9.5300 | +1.15 | (+13.72%) | 110 | 105 |
| 20.02.2025 16:00:39 | 7 | 9.5000 | +1.12 | (+13.37%) | 85 | 81 |
| 20.02.2025 15:53:42 | 6 | 9.3100 | +0.93 | (+11.10%) | 200 | 186 |
| 20.02.2025 15:37:31 | 5 | 8.5000 | +0.12 | (+1.43%) | 200 | 170 |
| 20.02.2025 15:32:23 | 4 | 8.4900 | +0.11 | (+1.31%) | 200 | 170 |
| 20.02.2025 15:17:06 | 3 | 8.0800 | -0.30 | (-3.58%) | 200 | 162 |
| 20.02.2025 15:10:12 | 2 | 8.1900 | -0.19 | (-2.27%) | 200 | 164 |
| 20.02.2025 09:07:09 | 1 | 8.8400 | +0.46 | (+5.49%) | 200 | 177 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:32:59 | 4 | 8.3800 | -0.79 | (-8.62%) | 200 | 168 |
| 19.02.2025 16:30:06 | 3 | 8.6000 | -0.57 | (-6.22%) | 85 | 73 |
| 19.02.2025 16:30:06 | 2 | 8.6000 | -0.57 | (-6.22%) | 110 | 95 |
| 19.02.2025 16:30:06 | 1 | 8.6000 | -0.57 | (-6.22%) | 200 | 172 |
Z ostatnich 5 dni
