Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD74500
9.61-0.10(-1.03%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.05.2025 | 9.61 | 9.61 | 9.61 | 9.61 | 5 000 | 4 805 |
| 23.05.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 46 | 49 |
| 14.05.2025 | 10.98 | 10.98 | 10.90 | 10.90 | 436 | 477 |
| 22.04.2025 | 23.50 | 23.50 | 23.50 | 23.50 | 143 | 336 |
| 16.04.2025 | 21.35 | 21.35 | 21.35 | 21.35 | 143 | 305 |
| 17.03.2025 | 14.76 | 14.76 | 14.76 | 14.76 | 50 | 74 |
| 14.03.2025 | 15.82 | 15.82 | 15.82 | 15.82 | 50 | 79 |
| 13.03.2025 | 17.24 | 18.00 | 17.24 | 18.00 | 130 | 230 |
| 12.03.2025 | 17.80 | 17.80 | 17.80 | 17.80 | 30 | 53 |
| 04.03.2025 | 18.94 | 19.46 | 18.28 | 19.46 | 1 688 | 3 190 |
| 03.03.2025 | 14.54 | 14.62 | 14.54 | 14.62 | 400 | 583 |
| 28.02.2025 | 15.72 | 17.38 | 15.64 | 16.62 | 2 900 | 4 618 |
| 27.02.2025 | 10.60 | 13.32 | 10.14 | 13.32 | 980 | 1 168 |
| 26.02.2025 | 12.30 | 12.44 | 11.38 | 11.38 | 1 188 | 1 430 |
| 25.02.2025 | 12.66 | 12.90 | 12.54 | 12.58 | 2 370 | 2 978 |
| 24.02.2025 | 8.89 | 11.66 | 8.89 | 11.66 | 1 040 | 1 093 |
| 21.02.2025 | 8.08 | 8.66 | 7.82 | 8.66 | 800 | 658 |
| 20.02.2025 | 8.84 | 9.53 | 8.08 | 8.79 | 1 835 | 1 601 |
| 19.02.2025 | 8.60 | 8.60 | 8.38 | 8.38 | 595 | 507 |
| 14.02.2025 | 9.57 | 9.57 | 8.94 | 9.17 | 18 432 | 16 936 |
Biznesradar bez reklam? Sprawdź BR Plus
