Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNVD68254
18.00+0.86(+5.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:15 | 27 | 18.0000 | +0.86 | (+5.02%) | 250 | 450 |
| 16:45:38 | 26 | 18.0200 | +0.88 | (+5.13%) | 250 | 451 |
| 16:42:07 | 25 | 18.4800 | +1.34 | (+7.82%) | 30 | 55 |
| 16:28:28 | 24 | 18.7400 | +1.60 | (+9.33%) | 300 | 562 |
| 16:26:09 | 23 | 18.5200 | +1.38 | (+8.05%) | 20 | 37 |
| 16:19:07 | 22 | 17.7000 | +0.56 | (+3.27%) | 330 | 584 |
| 16:12:01 | 21 | 17.9400 | +0.80 | (+4.67%) | 20 | 36 |
| 16:06:20 | 20 | 17.8600 | +0.72 | (+4.20%) | 100 | 179 |
| 16:05:56 | 19 | 17.8200 | +0.68 | (+3.97%) | 180 | 321 |
| 15:53:12 | 18 | 16.8000 | -0.34 | (-1.98%) | 130 | 218 |
| 15:49:28 | 17 | 15.9800 | -1.16 | (-6.77%) | 104 | 166 |
| 15:46:59 | 16 | 16.4400 | -0.70 | (-4.08%) | 100 | 164 |
| 15:40:57 | 15 | 16.7800 | -0.36 | (-2.10%) | 200 | 336 |
| 15:37:01 | 14 | 16.3600 | -0.78 | (-4.55%) | 130 | 213 |
| 15:33:10 | 13 | 14.8000 | -2.34 | (-13.65%) | 100 | 148 |
| 15:31:08 | 12 | 14.9800 | -2.16 | (-12.60%) | 100 | 150 |
| 15:24:04 | 11 | 15.6400 | -1.50 | (-8.75%) | 20 | 31 |
| 15:23:32 | 10 | 15.6200 | -1.52 | (-8.87%) | 100 | 156 |
| 15:13:33 | 9 | 15.7600 | -1.38 | (-8.05%) | 50 | 79 |
| 15:02:41 | 8 | 15.8800 | -1.26 | (-7.35%) | 100 | 159 |
| 14:33:42 | 7 | 15.6600 | -1.48 | (-8.63%) | 100 | 157 |
| 11:31:48 | 6 | 19.0200 | +1.88 | (+10.97%) | 785 | 1 493 |
| 10:20:31 | 5 | 19.3800 | +2.24 | (+13.07%) | 500 | 969 |
| 10:19:44 | 4 | 19.5600 | +2.42 | (+14.12%) | 100 | 196 |
| 10:16:22 | 3 | 19.3000 | +2.16 | (+12.60%) | 100 | 193 |
| 10:08:46 | 2 | 19.1000 | +1.96 | (+11.44%) | 100 | 191 |
| 10:06:27 | 1 | 18.9800 | +1.84 | (+10.74%) | 100 | 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:08:48 | 6 | 17.8000 | -0.50 | (-2.73%) | 880 | 1 566 |
| 20.11.2024 16:03:19 | 5 | 17.6200 | -0.68 | (-3.72%) | 880 | 1 551 |
| 20.11.2024 15:59:19 | 4 | 17.5800 | -0.72 | (-3.93%) | 900 | 1 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:51:42 | 3 | 17.4000 | -0.90 | (-4.92%) | 900 | 1 566 |
| 20.11.2024 13:11:43 | 2 | 16.2800 | -2.02 | (-11.04%) | 22 | 36 |
| 20.11.2024 09:54:47 | 1 | 16.3600 | -1.94 | (-10.60%) | 20 | 33 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:50:07 | 18 | 18.3000 | -1.24 | (-6.35%) | 800 | 1 464 |
| 19.11.2024 15:46:23 | 17 | 18.1200 | -1.42 | (-7.27%) | 800 | 1 450 |
| 19.11.2024 15:46:15 | 16 | 18.1000 | -1.44 | (-7.37%) | 275 | 498 |
| 19.11.2024 15:38:17 | 15 | 18.2200 | -1.32 | (-6.76%) | 18 | 33 |
| 19.11.2024 15:36:00 | 14 | 18.5200 | -1.02 | (-5.22%) | 700 | 1 296 |
| 19.11.2024 15:32:45 | 13 | 18.7000 | -0.84 | (-4.30%) | 700 | 1 309 |
| 19.11.2024 15:31:31 | 12 | 18.5200 | -1.02 | (-5.22%) | 740 | 1 370 |
| 19.11.2024 15:24:45 | 11 | 18.9800 | -0.56 | (-2.87%) | 740 | 1 405 |
| 19.11.2024 14:53:55 | 10 | 19.2200 | -0.32 | (-1.64%) | 800 | 1 538 |
| 19.11.2024 13:03:58 | 9 | 18.5200 | -1.02 | (-5.22%) | 800 | 1 482 |
| 19.11.2024 13:02:13 | 8 | 18.5000 | -1.04 | (-5.32%) | 800 | 1 480 |
| 19.11.2024 11:20:47 | 7 | 18.7400 | -0.80 | (-4.09%) | 800 | 1 499 |
| 19.11.2024 11:18:00 | 6 | 18.5800 | -0.96 | (-4.91%) | 800 | 1 486 |
| 19.11.2024 10:36:24 | 5 | 18.8600 | -0.68 | (-3.48%) | 800 | 1 509 |
| 19.11.2024 10:34:39 | 4 | 18.8000 | -0.74 | (-3.79%) | 820 | 1 542 |
| 19.11.2024 10:32:44 | 3 | 19.0000 | -0.54 | (-2.76%) | 820 | 1 558 |
| 19.11.2024 10:28:03 | 2 | 18.7600 | -0.78 | (-3.99%) | 500 | 938 |
| 19.11.2024 09:39:40 | 1 | 19.0000 | -0.54 | (-2.76%) | 150 | 285 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:25:17 | 4 | 19.5400 | +1.32 | (+7.24%) | 50 | 98 |
| 18.11.2024 15:38:46 | 3 | 20.1000 | +1.88 | (+10.32%) | 60 | 121 |
| 18.11.2024 14:51:37 | 2 | 19.8400 | +1.62 | (+8.89%) | 90 | 179 |
| 18.11.2024 09:58:05 | 1 | 18.2200 | 0.00 | (0.00%) | 70 | 128 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:16:37 | 3 | 18.2200 | +2.16 | (+13.45%) | 300 | 547 |
| 15.11.2024 15:56:37 | 2 | 17.6000 | +1.54 | (+9.59%) | 500 | 880 |
| 15.11.2024 09:05:38 | 1 | 16.8200 | +0.76 | (+4.73%) | 8000 | 13 456 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:35:25 | 6 | 16.0600 | -0.30 | (-1.83%) | 1000 | 1 606 |
| 14.11.2024 16:32:54 | 5 | 16.2200 | -0.14 | (-0.86%) | 1000 | 1 622 |
| 14.11.2024 16:30:27 | 4 | 16.0200 | -0.34 | (-2.08%) | 500 | 801 |
| 14.11.2024 16:29:01 | 3 | 16.0800 | -0.28 | (-1.71%) | 500 | 804 |
| 14.11.2024 16:24:32 | 2 | 16.2800 | -0.08 | (-0.49%) | 5000 | 8 140 |
| 14.11.2024 09:07:54 | 1 | 16.5800 | +0.22 | (+1.34%) | 120 | 199 |
Z ostatnich 5 dni
