Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNVD68254
25.15+1.55(+6.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 22.65 | 22.65 | 22.65 | 22.65 | 7 | 16 |
12.07.2024 | 23.20 | 23.20 | 22.05 | 22.05 | 132 | 299 |
10.07.2024 | 20.45 | 20.45 | 20.45 | 20.45 | 92 | 188 |
09.07.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | 209 |
08.07.2024 | 22.20 | 22.70 | 22.20 | 22.70 | 200 | 449 |
04.07.2024 | 23.30 | 23.30 | 23.30 | 23.30 | 92 | 214 |
03.07.2024 | 25.80 | 25.80 | 25.80 | 25.80 | 633 | 1 633 |
02.07.2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1 000 | 2 580 |
01.07.2024 | 26.05 | 26.60 | 26.00 | 26.00 | 5 000 | 13 120 |
28.06.2024 | 24.20 | 24.20 | 23.75 | 24.10 | 300 | 721 |
27.06.2024 | 24.40 | 24.40 | 24.40 | 24.40 | 40 | 98 |
26.06.2024 | 23.05 | 24.75 | 23.05 | 24.75 | 291 | 712 |
25.06.2024 | 26.75 | 26.75 | 25.85 | 25.85 | 87 | 229 |
24.06.2024 | 24.35 | 25.40 | 24.35 | 25.40 | 483 | 1 220 |
21.06.2024 | 22.00 | 24.50 | 22.00 | 24.50 | 60 | 134 |
20.06.2024 | 18.40 | 18.54 | 18.40 | 18.54 | 55 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus