Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73429
40.10+0.75(+1.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:26 | 18 | 40.1000 | +0.75 | (+1.91%) | 20 | 8 |
| 21.02.2025 16:33:30 | 17 | 40.5000 | +1.15 | (+2.92%) | 100 | 41 |
| 21.02.2025 15:57:45 | 16 | 36.3500 | -3.00 | (-7.62%) | 100 | 36 |
| 21.02.2025 15:49:31 | 15 | 35.1000 | -4.25 | (-10.80%) | 35 | 12 |
| 21.02.2025 15:47:20 | 14 | 34.7000 | -4.65 | (-11.82%) | 5 | 2 |
| 21.02.2025 15:39:50 | 13 | 35.6000 | -3.75 | (-9.53%) | 100 | 36 |
| 21.02.2025 15:36:06 | 12 | 33.5000 | -5.85 | (-14.87%) | 100 | 34 |
| 21.02.2025 15:31:28 | 11 | 34.2000 | -5.15 | (-13.09%) | 50 | 17 |
| 21.02.2025 15:27:40 | 10 | 32.0000 | -7.35 | (-18.68%) | 40 | 13 |
| 21.02.2025 14:49:43 | 9 | 30.9000 | -8.45 | (-21.47%) | 35 | 11 |
| 21.02.2025 14:47:09 | 8 | 30.6000 | -8.75 | (-22.24%) | 600 | 184 |
| 21.02.2025 14:06:31 | 7 | 32.0000 | -7.35 | (-18.68%) | 150 | 48 |
| 21.02.2025 14:03:21 | 6 | 31.8000 | -7.55 | (-19.19%) | 600 | 191 |
| 21.02.2025 13:47:21 | 5 | 31.6000 | -7.75 | (-19.70%) | 1400 | 442 |
| 21.02.2025 13:05:00 | 4 | 33.5000 | -5.85 | (-14.87%) | 50 | 17 |
| 21.02.2025 12:00:55 | 3 | 33.6500 | -5.70 | (-14.49%) | 100 | 34 |
| 21.02.2025 10:03:44 | 2 | 33.9000 | -5.45 | (-13.85%) | 100 | 34 |
| 21.02.2025 10:00:52 | 1 | 34.3000 | -5.05 | (-12.83%) | 100 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:46:57 | 14 | 38.8000 | +6.15 | (+18.84%) | 1400 | 543 |
| 20.02.2025 16:36:54 | 13 | 38.0000 | +5.35 | (+16.39%) | 2800 | 1 064 |
| 20.02.2025 16:22:40 | 12 | 36.9500 | +4.30 | (+13.17%) | 100 | 37 |
| 20.02.2025 16:15:46 | 11 | 38.0000 | +5.35 | (+16.39%) | 80 | 30 |
| 20.02.2025 15:53:47 | 10 | 38.5000 | +5.85 | (+17.92%) | 100 | 39 |
| 20.02.2025 15:51:24 | 9 | 35.5000 | +2.85 | (+8.73%) | 80 | 28 |
| 20.02.2025 15:34:17 | 8 | 33.0000 | +0.35 | (+1.07%) | 100 | 33 |
| 20.02.2025 15:06:16 | 7 | 31.8500 | -0.80 | (-2.45%) | 300 | 96 |
| 20.02.2025 12:11:39 | 6 | 32.6000 | -0.05 | (-0.15%) | 122 | 40 |
| 20.02.2025 11:53:59 | 5 | 32.1500 | -0.50 | (-1.53%) | 15 | 5 |
| 20.02.2025 11:33:53 | 4 | 32.1000 | -0.55 | (-1.68%) | 8 | 3 |
| 20.02.2025 10:09:30 | 3 | 32.9500 | +0.30 | (+0.92%) | 888 | 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:36:55 | 2 | 33.6500 | +1.00 | (+3.06%) | 100 | 34 |
| 20.02.2025 09:08:51 | 1 | 34.1500 | +1.50 | (+4.59%) | 650 | 222 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:41 | 17 | 32.6500 | -2.40 | (-6.85%) | 100 | 33 |
| 19.02.2025 16:47:52 | 16 | 32.6000 | -2.45 | (-6.99%) | 2500 | 815 |
| 19.02.2025 16:36:52 | 15 | 34.0000 | -1.05 | (-3.00%) | 30 | 10 |
| 19.02.2025 16:31:18 | 14 | 33.6000 | -1.45 | (-4.14%) | 50 | 17 |
| 19.02.2025 16:24:26 | 13 | 34.8000 | -0.25 | (-0.71%) | 3000 | 1 044 |
| 19.02.2025 16:22:30 | 12 | 35.1000 | +0.05 | (+0.14%) | 100 | 35 |
| 19.02.2025 16:21:08 | 11 | 35.4000 | +0.35 | (+1.00%) | 188 | 67 |
| 19.02.2025 16:06:43 | 10 | 35.0500 | 0.00 | (0.00%) | 100 | 35 |
| 19.02.2025 15:56:31 | 9 | 33.6500 | -1.40 | (-3.99%) | 3000 | 1 010 |
| 19.02.2025 15:54:43 | 8 | 33.1000 | -1.95 | (-5.56%) | 42 | 14 |
| 19.02.2025 15:45:06 | 7 | 33.0000 | -2.05 | (-5.85%) | 42 | 14 |
| 19.02.2025 15:01:48 | 6 | 32.8000 | -2.25 | (-6.42%) | 650 | 213 |
| 19.02.2025 14:36:37 | 5 | 33.0000 | -2.05 | (-5.85%) | 56 | 18 |
| 19.02.2025 13:19:39 | 4 | 31.1000 | -3.95 | (-11.27%) | 3000 | 933 |
| 19.02.2025 13:05:14 | 3 | 31.0000 | -4.05 | (-11.55%) | 700 | 217 |
| 19.02.2025 12:22:15 | 2 | 31.9500 | -3.10 | (-8.84%) | 100 | 32 |
| 19.02.2025 11:50:46 | 1 | 32.3000 | -2.75 | (-7.85%) | 700 | 226 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:46:49 | 22 | 35.0500 | +2.70 | (+8.35%) | 383 | 134 |
| 18.02.2025 16:44:49 | 21 | 33.9500 | +1.60 | (+4.95%) | 3 | 1 |
| 18.02.2025 16:29:50 | 20 | 34.9500 | +2.60 | (+8.04%) | 412 | 144 |
| 18.02.2025 16:22:04 | 19 | 33.7000 | +1.35 | (+4.17%) | 100 | 34 |
| 18.02.2025 16:13:56 | 18 | 32.6000 | +0.25 | (+0.77%) | 454 | 148 |
| 18.02.2025 15:51:51 | 17 | 33.2000 | +0.85 | (+2.63%) | 454 | 151 |
| 18.02.2025 15:44:41 | 16 | 32.0000 | -0.35 | (-1.08%) | 29 | 9 |
| 18.02.2025 15:20:17 | 15 | 28.5000 | -3.85 | (-11.90%) | 60 | 17 |
| 18.02.2025 15:09:26 | 14 | 28.1000 | -4.25 | (-13.14%) | 48 | 13 |
| 18.02.2025 15:00:41 | 13 | 28.2000 | -4.15 | (-12.83%) | 85 | 24 |
| 18.02.2025 14:59:43 | 12 | 28.2500 | -4.10 | (-12.67%) | 876 | 247 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:58:31 | 11 | 29.3000 | -3.05 | (-9.43%) | 100 | 29 |
| 18.02.2025 11:03:40 | 10 | 30.1000 | -2.25 | (-6.96%) | 876 | 264 |
| 18.02.2025 10:35:04 | 9 | 29.3000 | -3.05 | (-9.43%) | 200 | 59 |
| 18.02.2025 10:20:08 | 8 | 28.7000 | -3.65 | (-11.28%) | 100 | 29 |
| 18.02.2025 10:17:17 | 7 | 28.8000 | -3.55 | (-10.97%) | 100 | 29 |
| 18.02.2025 10:12:23 | 6 | 29.0000 | -3.35 | (-10.36%) | 280 | 81 |
| 18.02.2025 10:03:32 | 5 | 29.0500 | -3.30 | (-10.20%) | 300 | 87 |
| 18.02.2025 09:21:52 | 4 | 29.0000 | -3.35 | (-10.36%) | 100 | 29 |
| 18.02.2025 09:19:23 | 3 | 29.2000 | -3.15 | (-9.74%) | 100 | 29 |
| 18.02.2025 09:17:22 | 2 | 29.1500 | -3.20 | (-9.89%) | 100 | 29 |
| 18.02.2025 09:13:49 | 1 | 29.4000 | -2.95 | (-9.12%) | 29 | 9 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:36:26 | 11 | 32.3500 | -3.70 | (-10.26%) | 85 | 28 |
| 17.02.2025 15:35:02 | 10 | 32.0000 | -4.05 | (-11.23%) | 300 | 96 |
| 17.02.2025 15:24:23 | 9 | 30.6500 | -5.40 | (-14.98%) | 30 | 9 |
| 17.02.2025 11:42:16 | 8 | 30.4500 | -5.60 | (-15.53%) | 50 | 15 |
| 17.02.2025 11:33:02 | 7 | 30.8500 | -5.20 | (-14.42%) | 34 | 10 |
| 17.02.2025 10:46:00 | 6 | 31.3500 | -4.70 | (-13.04%) | 50 | 16 |
| 17.02.2025 09:32:04 | 5 | 31.2500 | -4.80 | (-13.31%) | 730 | 228 |
| 17.02.2025 09:21:19 | 4 | 30.6000 | -5.45 | (-15.12%) | 100 | 31 |
| 17.02.2025 09:19:50 | 3 | 30.7000 | -5.35 | (-14.84%) | 100 | 31 |
| 17.02.2025 09:14:50 | 2 | 30.5000 | -5.55 | (-15.40%) | 100 | 31 |
| 17.02.2025 09:08:59 | 1 | 30.6500 | -5.40 | (-14.98%) | 1670 | 512 |
Z ostatnich 5 dni
