Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX73429
60.60+2.60(+4.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:07:26 | 2 | 60.6000 | +2.60 | (+4.48%) | 23 | 14 |
| 09:07:26 | 1 | 60.6000 | +2.60 | (+4.48%) | 25 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:35:53 | 3 | 55.1000 | -7.90 | (-12.54%) | 24 | 13 |
| 20.01.2025 15:35:53 | 2 | 55.1000 | -7.90 | (-12.54%) | 25 | 14 |
| 20.01.2025 14:28:00 | 1 | 62.8000 | -0.20 | (-0.32%) | 5 | 3 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:35:26 | 9 | 63.0000 | -7.20 | (-10.26%) | 12 | 8 |
| 17.01.2025 15:17:28 | 8 | 61.0000 | -9.20 | (-13.11%) | 5 | 3 |
| 17.01.2025 15:06:20 | 7 | 62.8000 | -7.40 | (-10.54%) | 50 | 31 |
| 17.01.2025 14:18:01 | 6 | 68.9000 | -1.30 | (-1.85%) | 24 | 17 |
| 17.01.2025 14:18:01 | 5 | 68.9000 | -1.30 | (-1.85%) | 25 | 17 |
| 17.01.2025 11:09:25 | 4 | 72.6000 | +2.40 | (+3.42%) | 8 | 6 |
| 17.01.2025 09:25:14 | 3 | 75.0000 | +4.80 | (+6.84%) | 210 | 158 |
| 17.01.2025 09:07:21 | 2 | 75.1000 | +4.90 | (+6.98%) | 22 | 17 |
| 17.01.2025 09:07:21 | 1 | 75.1000 | +4.90 | (+6.98%) | 23 | 17 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:39:29 | 5 | 70.2000 | (-- %) | (-- %) | 22 | 15 |
| 16.01.2025 16:38:41 | 4 | 70.7000 | (-- %) | (-- %) | 23 | 16 |
| 16.01.2025 14:07:26 | 3 | 69.7000 | (-- %) | (-- %) | 20 | 14 |
| 16.01.2025 13:34:32 | 2 | 67.8000 | (-- %) | (-- %) | 5 | 3 |
| 16.01.2025 09:15:19 | 1 | 65.7000 | (-- %) | (-- %) | 5 | 3 |
Z ostatnich 5 dni
