Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX72033
110.00+1.20(+1.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 15:47:06 | 4 | 110.0000 | +1.20 | (+1.10%) | 6 | 7 |
| 20.02.2025 15:04:43 | 3 | 107.6000 | -1.20 | (-1.10%) | 6 | 6 |
| 20.02.2025 14:03:41 | 2 | 108.0000 | -0.80 | (-0.74%) | 29 | 31 |
| 20.02.2025 09:29:04 | 1 | 109.0000 | +0.20 | (+0.18%) | 168 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:04:33 | 5 | 111.0000 | +0.80 | (+0.73%) | 10 | 11 |
| 19.02.2025 15:49:46 | 4 | 110.4000 | +0.20 | (+0.18%) | 6 | 7 |
| 19.02.2025 12:22:10 | 3 | 108.0000 | -2.20 | (-2.00%) | 142 | 153 |
| 19.02.2025 12:06:28 | 2 | 107.6000 | -2.60 | (-2.36%) | 6 | 6 |
| 19.02.2025 10:57:41 | 1 | 106.4000 | -3.80 | (-3.45%) | 5 | 5 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:27:08 | 4 | 110.2000 | +0.40 | (+0.36%) | 10 | 11 |
| 18.02.2025 15:45:57 | 3 | 108.0000 | -1.80 | (-1.64%) | 7 | 8 |
| 18.02.2025 10:21:37 | 2 | 104.2000 | -5.60 | (-5.10%) | 4 | 4 |
| 18.02.2025 09:09:51 | 1 | 105.0000 | -4.80 | (-4.37%) | 6 | 6 |
Z ostatnich 5 dni
