Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX72033
110.00+1.20(+1.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 109.00 | 110.00 | 107.60 | 110.00 | 209 | 228 |
| 19.02.2025 | 106.40 | 111.00 | 106.40 | 111.00 | 169 | 183 |
| 18.02.2025 | 105.00 | 110.20 | 104.20 | 110.20 | 27 | 29 |
| 14.02.2025 | 111.40 | 113.80 | 109.80 | 109.80 | 38 | 42 |
| 11.02.2025 | 129.60 | 129.60 | 129.00 | 129.00 | 15 | 19 |
| 10.02.2025 | 125.20 | 125.20 | 123.80 | 123.80 | 15 | 19 |
| 05.02.2025 | 140.60 | 140.60 | 140.60 | 140.60 | 15 | 21 |
| 04.02.2025 | 142.00 | 142.00 | 142.00 | 142.00 | 14 | 20 |
| 20.01.2025 | 139.00 | 139.00 | 139.00 | 139.00 | 7 | 10 |
| 02.01.2025 | 148.40 | 148.40 | 148.40 | 148.40 | 12 | 18 |
| 27.12.2024 | 128.40 | 130.00 | 128.40 | 130.00 | 12 | 15 |
| 19.12.2024 | 146.80 | 146.80 | 146.80 | 146.80 | 40 | 59 |
| 17.12.2024 | 113.40 | 113.40 | 113.40 | 113.40 | 249 | 282 |
| 16.12.2024 | 118.80 | 118.80 | 118.80 | 118.80 | 20 | 24 |
| 13.12.2024 | 126.80 | 126.80 | 126.80 | 126.80 | 20 | 25 |
| 11.12.2024 | 127.00 | 127.00 | 127.00 | 127.00 | 20 | 25 |
| 10.12.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 20 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus
