Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX71233
86.80+0.70(+0.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:09 | 8 | 86.8000 | +0.70 | (+0.81%) | 50 | 43 |
| 21.02.2025 16:46:15 | 7 | 87.7000 | +1.60 | (+1.86%) | 200 | 175 |
| 21.02.2025 16:44:50 | 6 | 88.8000 | +2.70 | (+3.14%) | 588 | 522 |
| 21.02.2025 15:50:37 | 5 | 82.9000 | -3.20 | (-3.72%) | 250 | 207 |
| 21.02.2025 15:45:12 | 4 | 81.6000 | -4.50 | (-5.23%) | 250 | 204 |
| 21.02.2025 13:42:34 | 3 | 78.5000 | -7.60 | (-8.83%) | 26 | 20 |
| 21.02.2025 09:15:00 | 2 | 81.6000 | -4.50 | (-5.23%) | 250 | 204 |
| 21.02.2025 09:11:23 | 1 | 81.0000 | -5.10 | (-5.92%) | 588 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:10:26 | 2 | 87.0000 | +6.20 | (+7.67%) | 500 | 435 |
| 20.02.2025 09:25:04 | 1 | 80.8000 | 0.00 | (0.00%) | 250 | 202 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:35:26 | 9 | 80.8000 | +0.40 | (+0.50%) | 250 | 202 |
| 19.02.2025 16:12:50 | 8 | 82.3000 | +1.90 | (+2.36%) | 588 | 484 |
| 19.02.2025 16:00:52 | 7 | 81.0000 | +0.60 | (+0.75%) | 32 | 26 |
| 19.02.2025 15:46:31 | 6 | 80.4000 | 0.00 | (0.00%) | 31 | 25 |
| 19.02.2025 15:37:19 | 5 | 79.0000 | -1.40 | (-1.74%) | 32 | 25 |
| 19.02.2025 15:26:18 | 4 | 80.0000 | -0.40 | (-0.50%) | 31 | 25 |
| 19.02.2025 13:16:24 | 3 | 78.0000 | -2.40 | (-2.99%) | 250 | 195 |
| 19.02.2025 12:54:21 | 2 | 79.6000 | -0.80 | (-1.00%) | 588 | 468 |
| 19.02.2025 11:41:18 | 1 | 79.3000 | -1.10 | (-1.37%) | 34 | 27 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:17:50 | 1 | 80.4000 | +1.80 | (+2.29%) | 20 | 16 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:51:53 | 2 | 78.6000 | -3.10 | (-3.79%) | 600 | 472 |
| 17.02.2025 15:51:15 | 1 | 78.5000 | -3.20 | (-3.92%) | 1999 | 1 569 |
Z ostatnich 5 dni
