Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX71233
117.60+1.60(+1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:10 | 19 | 117.6000 | +1.60 | (+1.38%) | 8 | 9 |
| 20.12.2024 16:30:04 | 18 | 119.0000 | +3.00 | (+2.59%) | 35 | 42 |
| 20.12.2024 16:27:51 | 17 | 120.8000 | +4.80 | (+4.14%) | 55 | 66 |
| 20.12.2024 16:18:40 | 16 | 124.2000 | +8.20 | (+7.07%) | 3 | 4 |
| 20.12.2024 16:13:37 | 15 | 125.2000 | +9.20 | (+7.93%) | 25 | 31 |
| 20.12.2024 15:30:45 | 14 | 129.4000 | +13.40 | (+11.55%) | 30 | 39 |
| 20.12.2024 15:19:22 | 13 | 129.4000 | +13.40 | (+11.55%) | 4 | 5 |
| 20.12.2024 15:03:08 | 12 | 130.4000 | +14.40 | (+12.41%) | 3 | 4 |
| 20.12.2024 14:01:32 | 11 | 134.2000 | +18.20 | (+15.69%) | 11 | 15 |
| 20.12.2024 13:46:15 | 10 | 134.4000 | +18.40 | (+15.86%) | 55 | 74 |
| 20.12.2024 13:31:14 | 9 | 137.4000 | +21.40 | (+18.45%) | 14 | 19 |
| 20.12.2024 12:48:27 | 8 | 134.6000 | +18.60 | (+16.03%) | 14 | 19 |
| 20.12.2024 11:30:00 | 7 | 133.2000 | +17.20 | (+14.83%) | 47 | 63 |
| 20.12.2024 11:27:34 | 6 | 133.0000 | +17.00 | (+14.66%) | 3 | 4 |
| 20.12.2024 10:14:14 | 5 | 131.6000 | +15.60 | (+13.45%) | 15 | 20 |
| 20.12.2024 09:53:19 | 4 | 129.8000 | +13.80 | (+11.90%) | 30 | 39 |
| 20.12.2024 09:44:50 | 3 | 130.6000 | +14.60 | (+12.59%) | 10 | 13 |
| 20.12.2024 09:11:18 | 2 | 126.8000 | +10.80 | (+9.31%) | 23 | 29 |
| 20.12.2024 09:09:43 | 1 | 127.0000 | +11.00 | (+9.48%) | 20 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:29:42 | 13 | 118.4000 | +32.30 | (+37.51%) | 16 | 19 |
| 19.12.2024 16:29:03 | 12 | 117.8000 | +31.70 | (+36.82%) | 30 | 35 |
| 19.12.2024 16:16:10 | 11 | 114.2000 | +28.10 | (+32.64%) | 40 | 46 |
| 19.12.2024 15:50:49 | 10 | 114.4000 | +28.30 | (+32.87%) | 30 | 34 |
| 19.12.2024 15:01:21 | 9 | 114.0000 | +27.90 | (+32.40%) | 20 | 23 |
| 19.12.2024 14:29:13 | 8 | 111.8000 | +25.70 | (+29.85%) | 8 | 9 |
| 19.12.2024 11:15:13 | 7 | 115.0000 | +28.90 | (+33.57%) | 26 | 30 |
| 19.12.2024 10:00:43 | 6 | 114.8000 | +28.70 | (+33.33%) | 25 | 29 |
| 19.12.2024 09:37:21 | 5 | 115.8000 | +29.70 | (+34.49%) | 4 | 5 |
| 19.12.2024 09:29:22 | 4 | 116.8000 | +30.70 | (+35.66%) | 10 | 12 |
| 19.12.2024 09:23:26 | 3 | 116.6000 | +30.50 | (+35.42%) | 210 | 245 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:21:25 | 2 | 116.6000 | +30.50 | (+35.42%) | 25 | 29 |
| 19.12.2024 09:16:55 | 1 | 117.2000 | +31.10 | (+36.12%) | 68 | 80 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:00:54 | 6 | 86.1000 | -1.30 | (-1.49%) | 10 | 9 |
| 18.12.2024 15:11:37 | 5 | 86.9000 | -0.50 | (-0.57%) | 10 | 9 |
| 18.12.2024 13:58:40 | 4 | 82.7000 | -4.70 | (-5.38%) | 20 | 17 |
| 18.12.2024 12:16:39 | 3 | 83.0000 | -4.40 | (-5.03%) | 12 | 10 |
| 18.12.2024 11:23:42 | 2 | 83.3000 | -4.10 | (-4.69%) | 100 | 83 |
| 18.12.2024 11:00:26 | 1 | 83.9000 | -3.50 | (-4.00%) | 100 | 84 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:32:40 | 10 | 87.4000 | +2.00 | (+2.34%) | 141 | 123 |
| 17.12.2024 16:21:40 | 9 | 87.5000 | +2.10 | (+2.46%) | 20 | 18 |
| 17.12.2024 15:38:00 | 8 | 86.3000 | +0.90 | (+1.05%) | 100 | 86 |
| 17.12.2024 15:31:32 | 7 | 85.8000 | +0.40 | (+0.47%) | 50 | 43 |
| 17.12.2024 12:18:30 | 6 | 81.5000 | -3.90 | (-4.57%) | 40 | 33 |
| 17.12.2024 11:49:41 | 5 | 81.9000 | -3.50 | (-4.10%) | 4 | 3 |
| 17.12.2024 09:58:52 | 4 | 84.3000 | -1.10 | (-1.29%) | 85 | 72 |
| 17.12.2024 09:51:31 | 3 | 84.0000 | -1.40 | (-1.64%) | 56 | 47 |
| 17.12.2024 09:13:21 | 2 | 84.0000 | -1.40 | (-1.64%) | 40 | 34 |
| 17.12.2024 09:09:48 | 1 | 84.3000 | -1.10 | (-1.29%) | 220 | 185 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:40:11 | 11 | 85.4000 | -7.10 | (-7.68%) | 20 | 17 |
| 16.12.2024 16:35:38 | 10 | 85.0000 | -7.50 | (-8.11%) | 50 | 43 |
| 16.12.2024 16:34:14 | 9 | 85.1000 | -7.40 | (-8.00%) | 35 | 30 |
| 16.12.2024 16:33:42 | 8 | 85.4000 | -7.10 | (-7.68%) | 30 | 26 |
| 16.12.2024 16:30:34 | 7 | 86.0000 | -6.50 | (-7.03%) | 10 | 9 |
| 16.12.2024 16:05:38 | 6 | 86.7000 | -5.80 | (-6.27%) | 18 | 16 |
| 16.12.2024 15:52:10 | 5 | 88.4000 | -4.10 | (-4.43%) | 47 | 42 |
| 16.12.2024 15:48:25 | 4 | 89.1000 | -3.40 | (-3.68%) | 29 | 26 |
| 16.12.2024 15:34:11 | 3 | 89.3000 | -3.20 | (-3.46%) | 15 | 13 |
| 16.12.2024 15:29:59 | 2 | 90.0000 | -2.50 | (-2.70%) | 15 | 14 |
| 16.12.2024 10:38:15 | 1 | 92.4000 | -0.10 | (-0.11%) | 37 | 34 |
Z ostatnich 5 dni
