Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX71233
117.60+1.60(+1.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 127.00 | 137.40 | 117.60 | 117.60 | 405 | 520 |
| 19.12.2024 | 117.20 | 118.40 | 111.80 | 118.40 | 512 | 595 |
| 18.12.2024 | 83.90 | 86.90 | 82.70 | 86.10 | 252 | 211 |
| 17.12.2024 | 84.30 | 87.50 | 81.50 | 87.40 | 756 | 644 |
| 16.12.2024 | 92.40 | 92.40 | 85.00 | 85.40 | 306 | 268 |
| 13.12.2024 | 95.30 | 95.30 | 90.50 | 92.50 | 385 | 359 |
| 12.12.2024 | 96.00 | 98.60 | 96.00 | 98.60 | 52 | 51 |
| 11.12.2024 | 102.60 | 102.60 | 98.20 | 98.20 | 110 | 110 |
| 10.12.2024 | 108.00 | 108.40 | 108.00 | 108.40 | 65 | 70 |
| 09.12.2024 | 102.40 | 105.60 | 102.40 | 104.00 | 80 | 84 |
| 06.12.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 25 | 26 |
| 04.12.2024 | 112.40 | 112.40 | 112.40 | 112.40 | 23 | 26 |
| 03.12.2024 | 120.40 | 120.40 | 120.40 | 120.40 | 4 | 5 |
| 29.11.2024 | 130.40 | 130.40 | 130.40 | 130.40 | 6 | 8 |
| 28.11.2024 | 134.40 | 134.40 | 133.80 | 133.80 | 30 | 40 |
| 27.11.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 11 | 15 |
| 25.11.2024 | 135.60 | 135.60 | 135.60 | 135.60 | 10 | 14 |
| 19.11.2024 | 143.00 | 143.00 | 143.00 | 143.00 | 10 | 14 |
| 15.11.2024 | 138.20 | 138.20 | 138.20 | 138.20 | 10 | 14 |
| 13.11.2024 | 125.00 | 128.20 | 125.00 | 128.20 | 20 | 25 |
| 12.11.2024 | 124.60 | 124.60 | 122.80 | 122.80 | 32 | 40 |
| 08.11.2024 | 119.80 | 124.00 | 119.80 | 124.00 | 18 | 22 |
| 06.11.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 10 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus
