Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNDX71233
97.70-10.50(-9.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 108.80 | 108.80 | 108.80 | 108.80 | 31 | 34 |
| 17.01.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 80 | 97 |
| 16.01.2025 | 116.60 | 118.40 | 115.00 | 118.40 | 96 | 112 |
| 15.01.2025 | 122.00 | 122.00 | 118.60 | 118.60 | 25 | 30 |
| 13.01.2025 | 143.60 | 147.00 | 143.60 | 144.40 | 55 | 80 |
| 10.01.2025 | 125.00 | 132.80 | 122.60 | 132.80 | 133 | 172 |
| 09.01.2025 | 124.20 | 124.20 | 124.20 | 124.20 | 24 | 30 |
| 08.01.2025 | 119.20 | 123.20 | 117.80 | 122.60 | 125 | 151 |
| 07.01.2025 | 105.00 | 111.20 | 103.00 | 111.20 | 185 | 201 |
| 03.01.2025 | 126.00 | 126.00 | 126.00 | 126.00 | 30 | 38 |
| 02.01.2025 | 119.40 | 129.40 | 117.20 | 127.00 | 181 | 218 |
| 30.12.2024 | 109.40 | 123.80 | 109.40 | 123.60 | 182 | 218 |
| 27.12.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 5 |
| 23.12.2024 | 109.40 | 116.20 | 109.40 | 114.00 | 87 | 98 |
| 20.12.2024 | 127.00 | 137.40 | 117.60 | 117.60 | 405 | 520 |
| 19.12.2024 | 117.20 | 118.40 | 111.80 | 118.40 | 512 | 595 |
| 18.12.2024 | 83.90 | 86.90 | 82.70 | 86.10 | 252 | 211 |
| 17.12.2024 | 84.30 | 87.50 | 81.50 | 87.40 | 756 | 644 |
| 16.12.2024 | 92.40 | 92.40 | 85.00 | 85.40 | 306 | 268 |
| 13.12.2024 | 95.30 | 95.30 | 90.50 | 92.50 | 385 | 359 |
| 12.12.2024 | 96.00 | 98.60 | 96.00 | 98.60 | 52 | 51 |
| 11.12.2024 | 102.60 | 102.60 | 98.20 | 98.20 | 110 | 110 |
| 10.12.2024 | 108.00 | 108.40 | 108.00 | 108.40 | 65 | 70 |
| 09.12.2024 | 102.40 | 105.60 | 102.40 | 104.00 | 80 | 84 |
| 06.12.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 25 | 26 |
| 04.12.2024 | 112.40 | 112.40 | 112.40 | 112.40 | 23 | 26 |
| 03.12.2024 | 120.40 | 120.40 | 120.40 | 120.40 | 4 | 5 |
| 29.11.2024 | 130.40 | 130.40 | 130.40 | 130.40 | 6 | 8 |
| 28.11.2024 | 134.40 | 134.40 | 133.80 | 133.80 | 30 | 40 |
| 27.11.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 11 | 15 |
| 25.11.2024 | 135.60 | 135.60 | 135.60 | 135.60 | 10 | 14 |
| 19.11.2024 | 143.00 | 143.00 | 143.00 | 143.00 | 10 | 14 |
| 15.11.2024 | 138.20 | 138.20 | 138.20 | 138.20 | 10 | 14 |
| 13.11.2024 | 125.00 | 128.20 | 125.00 | 128.20 | 20 | 25 |
| 12.11.2024 | 124.60 | 124.60 | 122.80 | 122.80 | 32 | 40 |
| 08.11.2024 | 119.80 | 124.00 | 119.80 | 124.00 | 18 | 22 |
| 06.11.2024 | 142.00 | 142.00 | 142.00 | 142.00 | 10 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus
