Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX68932
59.80-17.40(-22.54%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:58:54 | 11 | 59.8000 | -17.40 | (-22.54%) | 110 | 66 |
14:29:16 | 10 | 58.7000 | -18.50 | (-23.96%) | 40 | 23 |
14:22:06 | 9 | 58.6000 | -18.60 | (-24.09%) | 40 | 23 |
12:34:09 | 8 | 56.1000 | -21.10 | (-27.33%) | 30 | 17 |
11:57:13 | 7 | 54.4000 | -22.80 | (-29.53%) | 29 | 16 |
09:38:39 | 6 | 53.5000 | -23.70 | (-30.70%) | 100 | 54 |
09:24:57 | 5 | 53.5000 | -23.70 | (-30.70%) | 29 | 16 |
09:24:13 | 4 | 53.5000 | -23.70 | (-30.70%) | 30 | 16 |
09:14:47 | 3 | 53.1000 | -24.10 | (-31.22%) | 140 | 74 |
09:13:01 | 2 | 53.0000 | -24.20 | (-31.35%) | 200 | 106 |
09:07:34 | 1 | 52.6000 | -24.60 | (-31.87%) | 60 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:46:44 | 4 | 78.6000 | -2.60 | (-3.20%) | 5 | 4 |
14.08.2024 16:46:03 | 3 | 78.6000 | -2.60 | (-3.20%) | 25 | 20 |
14.08.2024 14:48:45 | 2 | 73.4000 | -7.80 | (-9.61%) | 46 | 34 |
14.08.2024 14:39:01 | 1 | 74.4000 | -6.80 | (-8.37%) | 50 | 37 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:49:11 | 1 | 81.2000 | -39.20 | (-32.56%) | 150 | 122 |
Z ostatnich 5 dni