Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX68924
42.65-18.25(-29.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:52 | 23 | 42.6500 | -18.25 | (-29.97%) | 1500 | 640 |
16:40:20 | 22 | 40.3500 | -20.55 | (-33.74%) | 14 | 6 |
16:32:08 | 21 | 39.9000 | -21.00 | (-34.48%) | 10 | 4 |
16:24:50 | 20 | 39.9500 | -20.95 | (-34.40%) | 2000 | 799 |
16:22:06 | 19 | 39.6500 | -21.25 | (-34.89%) | 33 | 13 |
16:17:37 | 18 | 40.0000 | -20.90 | (-34.32%) | 40 | 16 |
16:11:23 | 17 | 40.4500 | -20.45 | (-33.58%) | 103 | 42 |
16:03:46 | 16 | 41.2000 | -19.70 | (-32.35%) | 31 | 13 |
15:34:49 | 15 | 42.7500 | -18.15 | (-29.80%) | 16 | 7 |
15:04:53 | 14 | 43.2000 | -17.70 | (-29.06%) | 46 | 20 |
14:59:18 | 13 | 43.5000 | -17.40 | (-28.57%) | 25 | 11 |
14:41:51 | 12 | 43.7000 | -17.20 | (-28.24%) | 50 | 22 |
14:40:04 | 11 | 44.5500 | -16.35 | (-26.85%) | 10 | 4 |
14:39:03 | 10 | 44.3500 | -16.55 | (-27.18%) | 50 | 22 |
14:36:11 | 9 | 43.6000 | -17.30 | (-28.41%) | 50 | 22 |
14:34:02 | 8 | 44.2500 | -16.65 | (-27.34%) | 110 | 49 |
14:32:56 | 7 | 44.0000 | -16.90 | (-27.75%) | 114 | 50 |
13:01:13 | 6 | 39.1000 | -21.80 | (-35.80%) | 155 | 61 |
11:26:00 | 5 | 37.5500 | -23.35 | (-38.34%) | 10 | 4 |
09:14:23 | 4 | 36.7000 | -24.20 | (-39.74%) | 90 | 33 |
09:12:35 | 3 | 36.6500 | -24.25 | (-39.82%) | 3 | 1 |
09:11:41 | 2 | 36.4500 | -24.45 | (-40.15%) | 200 | 73 |
09:05:00 | 1 | 36.0500 | -24.85 | (-40.80%) | 20 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:23:12 | 16 | 61.8000 | -3.20 | (-4.92%) | 14 | 9 |
14.08.2024 16:11:18 | 15 | 63.0000 | -2.00 | (-3.08%) | 3 | 2 |
14.08.2024 15:55:39 | 14 | 61.3000 | -3.70 | (-5.69%) | 35 | 21 |
14.08.2024 15:52:59 | 13 | 60.6000 | -4.40 | (-6.77%) | 50 | 30 |
14.08.2024 15:30:59 | 12 | 55.9000 | -9.10 | (-14.00%) | 18 | 10 |
14.08.2024 15:19:12 | 11 | 57.1000 | -7.90 | (-12.15%) | 14 | 8 |
14.08.2024 15:05:52 | 10 | 56.5000 | -8.50 | (-13.08%) | 45 | 25 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 12:11:18 | 9 | 58.2000 | -6.80 | (-10.46%) | 1000 | 582 |
14.08.2024 11:28:48 | 8 | 58.8000 | -6.20 | (-9.54%) | 600 | 353 |
14.08.2024 11:25:41 | 7 | 58.9000 | -6.10 | (-9.38%) | 1090 | 642 |
14.08.2024 10:19:32 | 6 | 59.5000 | -5.50 | (-8.46%) | 200 | 119 |
14.08.2024 10:17:13 | 5 | 59.6000 | -5.40 | (-8.31%) | 1150 | 685 |
14.08.2024 10:12:33 | 4 | 59.2000 | -5.80 | (-8.92%) | 140 | 83 |
14.08.2024 09:09:33 | 3 | 58.7000 | -6.30 | (-9.69%) | 1000 | 587 |
14.08.2024 09:05:00 | 2 | 58.2000 | -6.80 | (-10.46%) | 41 | 24 |
14.08.2024 09:05:00 | 1 | 58.2000 | -6.80 | (-10.46%) | 4 | 2 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:47:27 | 27 | 65.0000 | -9.40 | (-12.63%) | 588 | 382 |
13.08.2024 16:34:03 | 26 | 67.6000 | -6.80 | (-9.14%) | 40 | 27 |
13.08.2024 16:33:54 | 25 | 67.5000 | -6.90 | (-9.27%) | 3 | 2 |
13.08.2024 16:32:36 | 24 | 67.6000 | -6.80 | (-9.14%) | 25 | 17 |
13.08.2024 16:09:27 | 23 | 66.3000 | -8.10 | (-10.89%) | 20 | 13 |
13.08.2024 16:05:43 | 22 | 66.5000 | -7.90 | (-10.62%) | 50 | 33 |
13.08.2024 16:02:53 | 21 | 66.6000 | -7.80 | (-10.48%) | 1188 | 791 |
13.08.2024 15:59:57 | 20 | 66.7000 | -7.70 | (-10.35%) | 50 | 33 |
13.08.2024 15:58:45 | 19 | 66.7000 | -7.70 | (-10.35%) | 300 | 200 |
13.08.2024 15:55:48 | 18 | 67.5000 | -6.90 | (-9.27%) | 50 | 34 |
13.08.2024 15:50:30 | 17 | 66.9000 | -7.50 | (-10.08%) | 41 | 27 |
13.08.2024 15:49:45 | 16 | 66.9000 | -7.50 | (-10.08%) | 4 | 3 |
13.08.2024 15:46:27 | 15 | 66.8000 | -7.60 | (-10.22%) | 5 | 3 |
13.08.2024 15:45:16 | 14 | 67.7000 | -6.70 | (-9.01%) | 28 | 19 |
13.08.2024 15:40:06 | 13 | 68.2000 | -6.20 | (-8.33%) | 20 | 14 |
13.08.2024 15:25:16 | 12 | 69.3000 | -5.10 | (-6.85%) | 2 | 1 |
13.08.2024 15:00:40 | 11 | 69.7000 | -4.70 | (-6.32%) | 20 | 14 |
13.08.2024 14:52:59 | 10 | 70.7000 | -3.70 | (-4.97%) | 30 | 21 |
13.08.2024 14:31:30 | 9 | 70.3000 | -4.10 | (-5.51%) | 50 | 35 |
13.08.2024 14:30:08 | 8 | 70.6000 | -3.80 | (-5.11%) | 25 | 18 |
13.08.2024 14:30:08 | 7 | 70.6000 | -3.80 | (-5.11%) | 5 | 4 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 13:32:04 | 6 | 74.9000 | +0.50 | (+0.67%) | 30 | 22 |
13.08.2024 12:38:13 | 5 | 76.1000 | +1.70 | (+2.28%) | 25 | 19 |
13.08.2024 09:33:00 | 4 | 71.5000 | -2.90 | (-3.90%) | 50 | 36 |
13.08.2024 09:22:50 | 3 | 70.2000 | -4.20 | (-5.65%) | 200 | 140 |
13.08.2024 09:18:53 | 2 | 70.9000 | -3.50 | (-4.70%) | 25 | 18 |
13.08.2024 09:07:14 | 1 | 71.9000 | -2.50 | (-3.36%) | 221 | 159 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:44:57 | 21 | 74.4000 | -9.10 | (-10.90%) | 20 | 15 |
12.08.2024 16:43:02 | 20 | 73.7000 | -9.80 | (-11.74%) | 10 | 7 |
12.08.2024 16:41:12 | 19 | 73.4000 | -10.10 | (-12.10%) | 20 | 15 |
12.08.2024 16:34:38 | 18 | 74.4000 | -9.10 | (-10.90%) | 50 | 37 |
12.08.2024 16:32:10 | 17 | 74.5000 | -9.00 | (-10.78%) | 50 | 37 |
12.08.2024 16:28:08 | 16 | 74.4000 | -9.10 | (-10.90%) | 10 | 7 |
12.08.2024 16:26:03 | 15 | 74.1000 | -9.40 | (-11.26%) | 380 | 282 |
12.08.2024 16:21:44 | 14 | 75.0000 | -8.50 | (-10.18%) | 10 | 8 |
12.08.2024 16:06:40 | 13 | 78.5000 | -5.00 | (-5.99%) | 45 | 35 |
12.08.2024 15:56:26 | 12 | 80.6000 | -2.90 | (-3.47%) | 150 | 121 |
12.08.2024 15:46:22 | 11 | 80.6000 | -2.90 | (-3.47%) | 45 | 36 |
12.08.2024 15:14:43 | 10 | 76.9000 | -6.60 | (-7.90%) | 250 | 192 |
12.08.2024 14:09:47 | 9 | 76.1000 | -7.40 | (-8.86%) | 450 | 342 |
12.08.2024 13:33:00 | 8 | 76.5000 | -7.00 | (-8.38%) | 500 | 383 |
12.08.2024 13:15:29 | 7 | 76.3000 | -7.20 | (-8.62%) | 950 | 725 |
12.08.2024 12:30:16 | 6 | 76.2000 | -7.30 | (-8.74%) | 500 | 381 |
12.08.2024 10:42:31 | 5 | 76.7000 | -6.80 | (-8.14%) | 388 | 298 |
12.08.2024 09:22:29 | 4 | 78.5000 | -5.00 | (-5.99%) | 950 | 746 |
12.08.2024 09:12:11 | 3 | 77.1000 | -6.40 | (-7.66%) | 500 | 386 |
12.08.2024 09:05:00 | 2 | 77.7000 | -5.80 | (-6.95%) | 986 | 766 |
12.08.2024 09:05:00 | 1 | 77.7000 | -5.80 | (-6.95%) | 14 | 11 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:46:45 | 19 | 83.5000 | -4.00 | (-4.57%) | 838 | 700 |
09.08.2024 16:41:34 | 18 | 84.4000 | -3.10 | (-3.54%) | 50 | 42 |
09.08.2024 16:39:50 | 17 | 85.0000 | -2.50 | (-2.86%) | 788 | 670 |
09.08.2024 15:59:52 | 16 | 86.0000 | -1.50 | (-1.71%) | 380 | 327 |
09.08.2024 14:32:46 | 15 | 86.9000 | -0.60 | (-0.69%) | 50 | 43 |
09.08.2024 14:04:57 | 14 | 84.0000 | -3.50 | (-4.00%) | 250 | 210 |
09.08.2024 13:44:24 | 13 | 83.8000 | -3.70 | (-4.23%) | 10 | 8 |
09.08.2024 13:41:11 | 12 | 83.7000 | -3.80 | (-4.34%) | 250 | 209 |
09.08.2024 13:38:50 | 11 | 83.6000 | -3.90 | (-4.46%) | 250 | 209 |
09.08.2024 13:34:12 | 10 | 83.1000 | -4.40 | (-5.03%) | 200 | 166 |
09.08.2024 12:29:12 | 9 | 80.3000 | -7.20 | (-8.23%) | 630 | 506 |
09.08.2024 12:07:56 | 8 | 80.5000 | -7.00 | (-8.00%) | 40 | 32 |
09.08.2024 11:13:52 | 7 | 78.3000 | -9.20 | (-10.51%) | 10 | 8 |
Z ostatnich 5 dni