Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX68601
61.30-10.30(-14.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:25 | 7 | 61.3000 | -10.30 | (-14.39%) | 100 | 61 |
| 14:37:34 | 6 | 61.3000 | -10.30 | (-14.39%) | 100 | 61 |
| 14:20:35 | 5 | 63.0000 | -8.60 | (-12.01%) | 30 | 19 |
| 13:34:18 | 4 | 64.9000 | -6.70 | (-9.36%) | 20 | 13 |
| 13:13:11 | 3 | 64.5000 | -7.10 | (-9.92%) | 20 | 13 |
| 12:10:41 | 2 | 67.5000 | -4.10 | (-5.73%) | 20 | 14 |
| 09:09:39 | 1 | 69.1000 | -2.50 | (-3.49%) | 350 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:47:01 | 11 | 72.0000 | +1.00 | (+1.41%) | 60 | 43 |
| 20.11.2024 16:00:50 | 10 | 71.2000 | +0.20 | (+0.28%) | 15 | 11 |
| 20.11.2024 15:43:20 | 9 | 70.7000 | -0.30 | (-0.42%) | 11 | 8 |
| 20.11.2024 15:20:10 | 8 | 66.0000 | -5.00 | (-7.04%) | 25 | 17 |
| 20.11.2024 11:53:36 | 7 | 64.5000 | -6.50 | (-9.15%) | 25 | 16 |
| 20.11.2024 11:34:10 | 6 | 65.7000 | -5.30 | (-7.46%) | 20 | 13 |
| 20.11.2024 10:45:56 | 5 | 64.2000 | -6.80 | (-9.58%) | 26 | 17 |
| 20.11.2024 09:33:14 | 4 | 63.1000 | -7.90 | (-11.13%) | 10 | 6 |
| 20.11.2024 09:22:48 | 3 | 62.2000 | -8.80 | (-12.39%) | 10 | 6 |
| 20.11.2024 09:15:42 | 2 | 63.0000 | -8.00 | (-11.27%) | 20 | 13 |
| 20.11.2024 09:11:34 | 1 | 63.3000 | -7.70 | (-10.85%) | 27 | 17 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:45:09 | 8 | 71.0000 | -2.20 | (-3.01%) | 25 | 18 |
| 19.11.2024 15:40:54 | 7 | 73.0000 | -0.20 | (-0.27%) | 22 | 16 |
| 19.11.2024 15:10:01 | 6 | 76.8000 | +3.60 | (+4.92%) | 300 | 230 |
| 19.11.2024 15:09:46 | 5 | 77.0000 | +3.80 | (+5.19%) | 100 | 77 |
| 19.11.2024 15:03:36 | 4 | 79.5000 | +6.30 | (+8.61%) | 100 | 80 |
| 19.11.2024 15:02:29 | 3 | 80.0000 | +6.80 | (+9.29%) | 200 | 160 |
| 19.11.2024 11:44:40 | 2 | 73.0000 | -0.20 | (-0.27%) | 3 | 2 |
| 19.11.2024 09:27:02 | 1 | 69.1000 | -4.10 | (-5.60%) | 20 | 14 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:40:09 | 2 | 73.2000 | 0.00 | (0.00%) | 2 | 1 |
| 18.11.2024 15:39:20 | 1 | 73.6000 | +0.40 | (+0.55%) | 5 | 4 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:30:30 | 14 | 73.2000 | +21.20 | (+40.77%) | 25 | 18 |
| 15.11.2024 16:22:32 | 13 | 73.6000 | +21.60 | (+41.54%) | 25 | 18 |
| 15.11.2024 16:17:13 | 12 | 72.2000 | +20.20 | (+38.85%) | 25 | 18 |
| 15.11.2024 16:12:16 | 11 | 71.0000 | +19.00 | (+36.54%) | 13 | 9 |
| 15.11.2024 16:06:26 | 10 | 69.8000 | +17.80 | (+34.23%) | 10 | 7 |
| 15.11.2024 14:43:53 | 9 | 63.6000 | +11.60 | (+22.31%) | 6 | 4 |
| 15.11.2024 13:54:03 | 8 | 62.2000 | +10.20 | (+19.62%) | 200 | 124 |
| 15.11.2024 13:53:59 | 7 | 62.2000 | +10.20 | (+19.62%) | 7 | 4 |
| 15.11.2024 12:18:21 | 6 | 62.6000 | +10.60 | (+20.38%) | 10 | 6 |
| 15.11.2024 11:01:05 | 5 | 63.9000 | +11.90 | (+22.88%) | 10 | 6 |
| 15.11.2024 10:45:06 | 4 | 63.6000 | +11.60 | (+22.31%) | 43 | 27 |
| 15.11.2024 10:10:42 | 3 | 63.6000 | +11.60 | (+22.31%) | 25 | 16 |
| 15.11.2024 09:19:08 | 2 | 63.4000 | +11.40 | (+21.92%) | 20 | 13 |
| 15.11.2024 09:05:00 | 1 | 62.7000 | +10.70 | (+20.58%) | 13 | 8 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:36:07 | 1 | 52.0000 | -0.50 | (-0.95%) | 80 | 42 |
Z ostatnich 5 dni
