Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNDX68601
88.90+16.90(+23.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:18 | 17 | 88.9000 | +16.90 | (+23.47%) | 20 | 18 |
16:15:34 | 16 | 89.1000 | +17.10 | (+23.75%) | 20 | 18 |
15:57:07 | 15 | 85.3000 | +13.30 | (+18.47%) | 35 | 30 |
15:46:37 | 14 | 85.2000 | +13.20 | (+18.33%) | 20 | 17 |
15:34:29 | 13 | 84.3000 | +12.30 | (+17.08%) | 20 | 17 |
15:22:16 | 12 | 82.9000 | +10.90 | (+15.14%) | 19 | 16 |
14:58:03 | 11 | 83.1000 | +11.10 | (+15.42%) | 10 | 8 |
13:49:12 | 10 | 83.0000 | +11.00 | (+15.28%) | 10 | 8 |
13:46:08 | 9 | 83.3000 | +11.30 | (+15.69%) | 61 | 51 |
13:21:06 | 8 | 82.9000 | +10.90 | (+15.14%) | 35 | 29 |
12:58:00 | 7 | 81.3000 | +9.30 | (+12.92%) | 61 | 50 |
12:09:55 | 6 | 80.5000 | +8.50 | (+11.81%) | 20 | 16 |
12:02:47 | 5 | 80.6000 | +8.60 | (+11.94%) | 40 | 32 |
10:00:50 | 4 | 79.8000 | +7.80 | (+10.83%) | 100 | 80 |
09:58:21 | 3 | 80.1000 | +8.10 | (+11.25%) | 20 | 16 |
09:15:52 | 2 | 77.4000 | +5.40 | (+7.50%) | 25 | 19 |
09:10:33 | 1 | 77.3000 | +5.30 | (+7.36%) | 20 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:49:51 | 6 | 71.8000 | +5.80 | (+8.79%) | 10 | 7 |
16.07.2024 16:14:12 | 5 | 74.3000 | +8.30 | (+12.58%) | 20 | 15 |
16.07.2024 16:10:04 | 4 | 74.5000 | +8.50 | (+12.88%) | 50 | 37 |
16.07.2024 16:07:46 | 3 | 74.4000 | +8.40 | (+12.73%) | 20 | 15 |
16.07.2024 13:27:23 | 2 | 69.3000 | +3.30 | (+5.00%) | 18 | 12 |
16.07.2024 13:01:01 | 1 | 69.4000 | +3.40 | (+5.15%) | 25 | 17 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:31:25 | 7 | 66.0000 | -3.10 | (-4.49%) | 50 | 33 |
15.07.2024 15:33:44 | 6 | 68.7000 | -0.40 | (-0.58%) | 50 | 34 |
15.07.2024 14:14:18 | 5 | 68.8000 | -0.30 | (-0.43%) | 40 | 28 |
15.07.2024 12:33:56 | 4 | 69.1000 | 0.00 | (0.00%) | 4 | 3 |
15.07.2024 12:30:43 | 3 | 69.0000 | -0.10 | (-0.14%) | 100 | 69 |
15.07.2024 10:17:42 | 2 | 69.1000 | 0.00 | (0.00%) | 19 | 13 |
15.07.2024 10:16:46 | 1 | 69.2000 | +0.10 | (+0.14%) | 40 | 28 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:45:13 | 13 | 69.1000 | +10.60 | (+18.12%) | 50 | 35 |
12.07.2024 16:38:55 | 12 | 70.0000 | +11.50 | (+19.66%) | 50 | 35 |
12.07.2024 16:15:51 | 11 | 72.0000 | +13.50 | (+23.08%) | 100 | 72 |
12.07.2024 12:59:52 | 10 | 77.0000 | +18.50 | (+31.62%) | 10 | 8 |
12.07.2024 12:52:17 | 9 | 77.3000 | +18.80 | (+32.14%) | 11 | 9 |
12.07.2024 11:55:55 | 8 | 76.9000 | +18.40 | (+31.45%) | 25 | 19 |
12.07.2024 09:41:53 | 7 | 78.9000 | +20.40 | (+34.87%) | 20 | 16 |
12.07.2024 09:26:13 | 6 | 77.8000 | +19.30 | (+32.99%) | 50 | 39 |
12.07.2024 09:15:10 | 5 | 78.2000 | +19.70 | (+33.68%) | 5 | 4 |
12.07.2024 09:14:59 | 4 | 78.2000 | +19.70 | (+33.68%) | 10 | 8 |
12.07.2024 09:11:31 | 3 | 78.1000 | +19.60 | (+33.50%) | 31 | 24 |
12.07.2024 09:08:13 | 2 | 77.7000 | +19.20 | (+32.82%) | 55 | 43 |
12.07.2024 09:05:00 | 1 | 77.4000 | +18.90 | (+32.31%) | 20 | 15 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:21:38 | 15 | 58.5000 | (-- %) | (-- %) | 20 | 12 |
11.07.2024 15:02:12 | 14 | 59.9000 | (-- %) | (-- %) | 100 | 60 |
11.07.2024 14:52:56 | 13 | 59.5000 | (-- %) | (-- %) | 31 | 18 |
11.07.2024 14:51:58 | 12 | 58.9000 | (-- %) | (-- %) | 55 | 32 |
11.07.2024 14:40:58 | 11 | 56.8000 | (-- %) | (-- %) | 100 | 57 |
11.07.2024 14:31:43 | 10 | 57.3000 | (-- %) | (-- %) | 19 | 11 |
11.07.2024 13:27:41 | 9 | 60.2000 | (-- %) | (-- %) | 20 | 12 |
11.07.2024 13:23:43 | 8 | 60.1000 | (-- %) | (-- %) | 20 | 12 |
11.07.2024 12:26:44 | 7 | 60.2000 | (-- %) | (-- %) | 80 | 48 |
11.07.2024 12:17:31 | 6 | 60.3000 | (-- %) | (-- %) | 2 | 1 |
11.07.2024 10:11:29 | 5 | 60.2000 | (-- %) | (-- %) | 252 | 152 |
11.07.2024 09:34:52 | 4 | 60.2000 | (-- %) | (-- %) | 100 | 60 |
11.07.2024 09:34:47 | 3 | 60.2000 | (-- %) | (-- %) | 200 | 120 |
11.07.2024 09:34:03 | 2 | 60.2000 | (-- %) | (-- %) | 300 | 181 |
11.07.2024 09:33:22 | 1 | 60.3000 | (-- %) | (-- %) | 300 | 181 |
Z ostatnich 5 dni