Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG68825
1.68+0.42(+33.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:10:56 | 2 | 1.6800 | +0.42 | (+33.33%) | 1000 | 1 680 |
14:46:46 | 1 | 1.7100 | +0.45 | (+35.71%) | 1000 | 1 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:56:04 | 8 | 1.5200 | -0.12 | (-7.32%) | 1047 | 1 591 |
13.08.2024 15:30:31 | 7 | 1.4100 | -0.23 | (-14.02%) | 1047 | 1 476 |
13.08.2024 14:28:47 | 6 | 1.5600 | -0.08 | (-4.88%) | 1533 | 2 391 |
13.08.2024 14:09:37 | 5 | 1.5200 | -0.12 | (-7.32%) | 1223 | 1 859 |
13.08.2024 13:48:11 | 4 | 1.4700 | -0.17 | (-10.37%) | 1505 | 2 212 |
13.08.2024 13:46:32 | 3 | 1.5000 | -0.14 | (-8.54%) | 1251 | 1 877 |
13.08.2024 13:25:48 | 2 | 1.5700 | -0.07 | (-4.27%) | 1010 | 1 586 |
13.08.2024 13:11:10 | 1 | 1.7000 | +0.06 | (+3.66%) | 1062 | 1 805 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:46:06 | 3 | 1.6400 | -0.20 | (-10.87%) | 1040 | 1 706 |
12.08.2024 15:49:03 | 2 | 1.5600 | -0.28 | (-15.22%) | 1157 | 1 805 |
12.08.2024 10:00:39 | 1 | 1.4100 | -0.43 | (-23.37%) | 1130 | 1 593 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:08:12 | 13 | 1.8400 | -0.36 | (-16.36%) | 981 | 1 805 |
09.08.2024 15:38:08 | 12 | 1.7900 | -0.41 | (-18.64%) | 1233 | 2 207 |
09.08.2024 15:27:04 | 11 | 1.7800 | -0.42 | (-19.09%) | 1000 | 1 780 |
09.08.2024 15:27:02 | 10 | 1.7700 | -0.43 | (-19.55%) | 1000 | 1 770 |
09.08.2024 14:59:23 | 9 | 1.6400 | -0.56 | (-25.45%) | 1000 | 1 640 |
09.08.2024 14:29:58 | 8 | 1.6900 | -0.51 | (-23.18%) | 2233 | 3 774 |
09.08.2024 14:14:34 | 7 | 1.8400 | -0.36 | (-16.36%) | 981 | 1 805 |
09.08.2024 14:07:01 | 6 | 1.8500 | -0.35 | (-15.91%) | 1000 | 1 850 |
09.08.2024 13:36:16 | 5 | 1.7800 | -0.42 | (-19.09%) | 1000 | 1 780 |
09.08.2024 12:48:53 | 4 | 1.7000 | -0.50 | (-22.73%) | 1000 | 1 700 |
09.08.2024 11:03:42 | 3 | 1.7500 | -0.45 | (-20.45%) | 1000 | 1 750 |
09.08.2024 10:44:44 | 2 | 1.7000 | -0.50 | (-22.73%) | 1055 | 1 794 |
09.08.2024 09:19:39 | 1 | 1.8000 | -0.40 | (-18.18%) | 1107 | 1 993 |
Z ostatnich 5 dni