Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG68452
3.50-0.42(-10.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:58 | 6 | 3.5000 | -0.42 | (-10.71%) | 370 | 1 295 |
| 20.12.2024 15:46:03 | 5 | 3.6700 | -0.25 | (-6.38%) | 5429 | 19 924 |
| 20.12.2024 14:54:23 | 4 | 3.4100 | -0.51 | (-13.01%) | 100 | 341 |
| 20.12.2024 13:14:42 | 3 | 3.3100 | -0.61 | (-15.56%) | 1000 | 3 310 |
| 20.12.2024 12:30:48 | 2 | 3.2500 | -0.67 | (-17.09%) | 395 | 1 284 |
| 20.12.2024 12:14:55 | 1 | 3.2000 | -0.72 | (-18.37%) | 401 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:01:58 | 2 | 3.9500 | -0.45 | (-10.23%) | 1000 | 3 950 |
| 19.12.2024 12:17:00 | 1 | 4.1800 | -0.22 | (-5.00%) | 1000 | 4 180 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:49:37 | 4 | 4.4000 | -0.60 | (-12.00%) | 1000 | 4 400 |
| 18.12.2024 16:40:10 | 3 | 4.3900 | -0.61 | (-12.20%) | 1000 | 4 390 |
| 18.12.2024 14:56:23 | 2 | 4.3400 | -0.66 | (-13.20%) | 1000 | 4 340 |
| 18.12.2024 10:33:21 | 1 | 4.6200 | -0.38 | (-7.60%) | 1000 | 4 620 |
Z ostatnich 5 dni
