Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG61028
7.00-0.13(-1.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:31:41 | 10 | 7.0000 | -0.13 | (-1.82%) | 250 | 1 750 |
| 21.01.2025 14:06:05 | 9 | 7.1500 | +0.02 | (+0.28%) | 250 | 1 788 |
| 21.01.2025 14:01:25 | 8 | 7.1000 | -0.03 | (-0.42%) | 250 | 1 775 |
| 21.01.2025 13:56:36 | 7 | 7.0000 | -0.13 | (-1.82%) | 230 | 1 610 |
| 21.01.2025 12:49:26 | 6 | 6.9000 | -0.23 | (-3.23%) | 100 | 690 |
| 21.01.2025 10:36:49 | 5 | 6.8100 | -0.32 | (-4.49%) | 500 | 3 405 |
| 21.01.2025 09:17:57 | 4 | 6.7300 | -0.40 | (-5.61%) | 500 | 3 365 |
| 21.01.2025 09:05:00 | 3 | 6.7100 | -0.42 | (-5.89%) | 250 | 1 678 |
| 21.01.2025 09:05:00 | 2 | 6.7100 | -0.42 | (-5.89%) | 250 | 1 678 |
| 21.01.2025 09:05:00 | 1 | 6.7100 | -0.42 | (-5.89%) | 230 | 1 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:42:10 | 19 | 7.1200 | +0.85 | (+13.56%) | 220 | 1 566 |
| 20.01.2025 14:53:28 | 18 | 7.1000 | +0.83 | (+13.24%) | 250 | 1 775 |
| 20.01.2025 14:31:55 | 17 | 6.9000 | +0.63 | (+10.05%) | 250 | 1 725 |
| 20.01.2025 14:20:29 | 16 | 7.0000 | +0.73 | (+11.64%) | 220 | 1 540 |
| 20.01.2025 14:01:00 | 15 | 7.0900 | +0.82 | (+13.08%) | 230 | 1 631 |
| 20.01.2025 13:15:34 | 14 | 7.1800 | +0.91 | (+14.51%) | 500 | 3 590 |
| 20.01.2025 12:23:50 | 13 | 7.2900 | +1.02 | (+16.27%) | 500 | 3 645 |
| 20.01.2025 12:12:39 | 12 | 7.3000 | +1.03 | (+16.43%) | 200 | 1 460 |
| 20.01.2025 12:07:08 | 11 | 7.2500 | +0.98 | (+15.63%) | 240 | 1 740 |
| 20.01.2025 10:47:55 | 10 | 7.2000 | +0.93 | (+14.83%) | 200 | 1 440 |
| 20.01.2025 09:07:44 | 9 | 7.1800 | +0.91 | (+14.51%) | 327 | 2 348 |
| 20.01.2025 09:07:27 | 8 | 7.1500 | +0.88 | (+14.04%) | 300 | 2 145 |
| 20.01.2025 09:05:00 | 7 | 7.1400 | +0.87 | (+13.88%) | 250 | 1 785 |
| 20.01.2025 09:05:00 | 6 | 7.1400 | +0.87 | (+13.88%) | 250 | 1 785 |
| 20.01.2025 09:05:00 | 5 | 7.1400 | +0.87 | (+13.88%) | 210 | 1 499 |
| 20.01.2025 09:05:00 | 4 | 7.1400 | +0.87 | (+13.88%) | 250 | 1 785 |
| 20.01.2025 09:05:00 | 3 | 7.1400 | +0.87 | (+13.88%) | 250 | 1 785 |
| 20.01.2025 09:05:00 | 2 | 7.1400 | +0.87 | (+13.88%) | 250 | 1 785 |
| 20.01.2025 09:05:00 | 1 | 7.1400 | +0.87 | (+13.88%) | 210 | 1 499 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:44:37 | 35 | 6.2700 | +0.27 | (+4.50%) | 35 | 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:28:23 | 34 | 6.3500 | +0.35 | (+5.83%) | 210 | 1 334 |
| 17.01.2025 16:24:26 | 33 | 6.2600 | +0.26 | (+4.33%) | 210 | 1 315 |
| 17.01.2025 16:18:10 | 32 | 6.1000 | +0.10 | (+1.67%) | 210 | 1 281 |
| 17.01.2025 15:57:08 | 31 | 6.2000 | +0.20 | (+3.33%) | 210 | 1 302 |
| 17.01.2025 15:50:58 | 30 | 6.3000 | +0.30 | (+5.00%) | 210 | 1 323 |
| 17.01.2025 15:33:08 | 29 | 6.5000 | +0.50 | (+8.33%) | 420 | 2 730 |
| 17.01.2025 15:30:44 | 28 | 6.5000 | +0.50 | (+8.33%) | 200 | 1 300 |
| 17.01.2025 15:09:56 | 27 | 6.4200 | +0.42 | (+7.00%) | 200 | 1 284 |
| 17.01.2025 15:09:07 | 26 | 6.3900 | +0.39 | (+6.50%) | 500 | 3 195 |
| 17.01.2025 15:02:47 | 25 | 6.3200 | +0.32 | (+5.33%) | 206 | 1 302 |
| 17.01.2025 14:56:18 | 24 | 6.1000 | +0.10 | (+1.67%) | 206 | 1 257 |
| 17.01.2025 14:52:32 | 23 | 6.3200 | +0.32 | (+5.33%) | 2000 | 12 640 |
| 17.01.2025 14:34:40 | 22 | 6.3000 | +0.30 | (+5.00%) | 200 | 1 260 |
| 17.01.2025 14:29:36 | 21 | 6.2000 | +0.20 | (+3.33%) | 200 | 1 240 |
| 17.01.2025 14:08:10 | 20 | 6.1100 | +0.11 | (+1.83%) | 210 | 1 283 |
| 17.01.2025 13:46:10 | 19 | 5.9000 | -0.10 | (-1.67%) | 210 | 1 239 |
| 17.01.2025 13:28:43 | 18 | 6.1000 | +0.10 | (+1.67%) | 500 | 3 050 |
| 17.01.2025 13:28:43 | 17 | 6.1000 | +0.10 | (+1.67%) | 200 | 1 220 |
| 17.01.2025 13:04:22 | 16 | 6.0000 | 0.00 | (0.00%) | 210 | 1 260 |
| 17.01.2025 13:04:18 | 15 | 5.9800 | -0.02 | (-0.33%) | 500 | 2 990 |
| 17.01.2025 12:43:17 | 14 | 5.8300 | -0.17 | (-2.83%) | 180 | 1 049 |
| 17.01.2025 12:36:33 | 13 | 5.9300 | -0.07 | (-1.17%) | 100 | 593 |
| 17.01.2025 12:33:25 | 12 | 5.9200 | -0.08 | (-1.33%) | 80 | 474 |
| 17.01.2025 11:10:35 | 11 | 5.8500 | -0.15 | (-2.50%) | 210 | 1 229 |
| 17.01.2025 10:15:09 | 10 | 5.7900 | -0.21 | (-3.50%) | 500 | 2 895 |
| 17.01.2025 10:07:15 | 9 | 5.7800 | -0.22 | (-3.67%) | 500 | 2 890 |
| 17.01.2025 10:05:13 | 8 | 5.7900 | -0.21 | (-3.50%) | 50 | 290 |
| 17.01.2025 09:56:16 | 7 | 5.7600 | -0.24 | (-4.00%) | 754 | 4 343 |
| 17.01.2025 09:28:48 | 6 | 5.7800 | -0.22 | (-3.67%) | 500 | 2 890 |
| 17.01.2025 09:24:53 | 5 | 5.7100 | -0.29 | (-4.83%) | 500 | 2 855 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:08:48 | 4 | 5.7400 | -0.26 | (-4.33%) | 500 | 2 870 |
| 17.01.2025 09:05:24 | 3 | 5.7000 | -0.30 | (-5.00%) | 200 | 1 140 |
| 17.01.2025 09:05:00 | 2 | 5.7200 | -0.28 | (-4.67%) | 210 | 1 201 |
| 17.01.2025 09:05:00 | 1 | 5.7200 | -0.28 | (-4.67%) | 210 | 1 201 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:46:19 | 27 | 6.0000 | -0.30 | (-4.76%) | 200 | 1 200 |
| 16.01.2025 16:45:57 | 26 | 6.0500 | -0.25 | (-3.97%) | 200 | 1 210 |
| 16.01.2025 16:41:34 | 25 | 6.2000 | -0.10 | (-1.59%) | 200 | 1 240 |
| 16.01.2025 16:37:31 | 24 | 6.1000 | -0.20 | (-3.17%) | 200 | 1 220 |
| 16.01.2025 16:37:31 | 23 | 6.1000 | -0.20 | (-3.17%) | 500 | 3 050 |
| 16.01.2025 16:34:20 | 22 | 6.0000 | -0.30 | (-4.76%) | 200 | 1 200 |
| 16.01.2025 16:31:09 | 21 | 6.0400 | -0.26 | (-4.13%) | 500 | 3 020 |
| 16.01.2025 16:30:11 | 20 | 5.9600 | -0.34 | (-5.40%) | 500 | 2 980 |
| 16.01.2025 16:21:22 | 19 | 5.9100 | -0.39 | (-6.19%) | 200 | 1 182 |
| 16.01.2025 15:51:34 | 18 | 5.8200 | -0.48 | (-7.62%) | 500 | 2 910 |
| 16.01.2025 15:46:59 | 17 | 5.8000 | -0.50 | (-7.94%) | 200 | 1 160 |
| 16.01.2025 15:26:25 | 16 | 5.9000 | -0.40 | (-6.35%) | 500 | 2 950 |
| 16.01.2025 15:17:35 | 15 | 5.9900 | -0.31 | (-4.92%) | 500 | 2 995 |
| 16.01.2025 15:16:43 | 14 | 6.0000 | -0.30 | (-4.76%) | 200 | 1 200 |
| 16.01.2025 14:48:45 | 13 | 5.8000 | -0.50 | (-7.94%) | 200 | 1 160 |
| 16.01.2025 14:18:13 | 12 | 6.0000 | -0.30 | (-4.76%) | 200 | 1 200 |
| 16.01.2025 14:16:25 | 11 | 5.9000 | -0.40 | (-6.35%) | 200 | 1 180 |
| 16.01.2025 14:00:03 | 10 | 5.6500 | -0.65 | (-10.32%) | 300 | 1 695 |
| 16.01.2025 13:53:41 | 9 | 5.7000 | -0.60 | (-9.52%) | 200 | 1 140 |
| 16.01.2025 13:50:01 | 8 | 5.7700 | -0.53 | (-8.41%) | 220 | 1 269 |
| 16.01.2025 13:41:17 | 7 | 5.7900 | -0.51 | (-8.10%) | 500 | 2 895 |
| 16.01.2025 13:05:18 | 6 | 5.8000 | -0.50 | (-7.94%) | 300 | 1 740 |
| 16.01.2025 12:38:52 | 5 | 5.7900 | -0.51 | (-8.10%) | 200 | 1 158 |
| 16.01.2025 12:36:43 | 4 | 5.9000 | -0.40 | (-6.35%) | 200 | 1 180 |
| 16.01.2025 11:49:06 | 3 | 6.0100 | -0.29 | (-4.60%) | 500 | 3 005 |
| 16.01.2025 11:44:36 | 2 | 6.0000 | -0.30 | (-4.76%) | 200 | 1 200 |
| 16.01.2025 09:05:00 | 1 | 6.0800 | -0.22 | (-3.49%) | 200 | 1 216 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:51:26 | 38 | 6.3000 | -0.73 | (-10.38%) | 200 | 1 260 |
| 15.01.2025 15:29:04 | 37 | 6.2000 | -0.83 | (-11.81%) | 200 | 1 240 |
| 15.01.2025 15:21:48 | 36 | 6.0800 | -0.95 | (-13.51%) | 1000 | 6 080 |
| 15.01.2025 15:13:55 | 35 | 5.9900 | -1.04 | (-14.79%) | 200 | 1 198 |
| 15.01.2025 15:11:57 | 34 | 6.1000 | -0.93 | (-13.23%) | 200 | 1 220 |
| 15.01.2025 15:11:56 | 33 | 6.1100 | -0.92 | (-13.09%) | 407 | 2 487 |
| 15.01.2025 15:06:59 | 32 | 6.2000 | -0.83 | (-11.81%) | 200 | 1 240 |
| 15.01.2025 15:05:01 | 31 | 6.2000 | -0.83 | (-11.81%) | 200 | 1 240 |
| 15.01.2025 14:51:56 | 30 | 6.2800 | -0.75 | (-10.67%) | 500 | 3 140 |
Z ostatnich 5 dni
